Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.90 27.90 27.90 27.90 0.3K
09:01 27.90 28.20 27.90 28.20 1.4K
09:05 28.10 28.10 28.10 28.10 1.0K
09:15 28.05 28.05 28.05 28.05 0.1K
09:17 28.00 28.00 28.00 28.00 0.1K
09:20 28.05 28.05 28.05 28.05 0.0K
09:26 28.00 28.00 28.00 28.00 0.1K
09:29 28.05 28.05 28.05 28.05 0.0K
09:30 27.90 27.90 27.85 27.85 2.0K
09:33 27.70 27.70 27.70 27.70 0.1K
09:36 27.75 27.75 27.75 27.75 0.0K
09:39 27.80 27.80 27.80 27.80 0.2K
09:40 27.85 27.85 27.85 27.85 0.1K
09:42 27.90 27.90 27.90 27.90 0.3K
10:04 27.85 27.85 27.85 27.85 0.1K
10:09 27.85 27.85 27.85 27.85 0.0K
10:11 27.90 27.90 27.90 27.90 0.1K
10:19 27.90 27.90 27.90 27.90 0.0K
10:21 27.80 27.80 27.80 27.80 0.1K
10:22 27.80 27.80 27.80 27.80 0.0K
10:23 27.80 27.85 27.80 27.85 0.1K
10:26 27.90 27.90 27.90 27.90 0.3K
10:40 27.85 27.85 27.85 27.85 0.0K
10:44 27.80 27.80 27.80 27.80 0.0K
11:06 27.80 27.80 27.80 27.80 0.0K
11:35 27.85 27.85 27.85 27.85 0.1K
11:41 27.80 27.80 27.80 27.80 0.1K
12:37 27.80 27.80 27.80 27.80 0.0K
13:00 27.80 27.80 27.80 27.80 0.0K
13:11 27.75 27.75 27.75 27.75 0.6K
13:25 27.75 27.75 27.75 27.75 0.1K
13:39 27.75 27.75 27.75 27.75 0.1K
13:52 27.75 27.80 27.75 27.80 0.2K
13:56 27.80 27.80 27.80 27.80 0.0K
14:00 27.80 27.80 27.80 27.80 0.0K
14:11 27.75 27.75 27.75 27.75 0.1K
14:23 27.75 27.75 27.75 27.75 0.1K
14:35 27.85 27.85 27.85 27.85 0.0K
15:01 27.85 27.85 27.85 27.85 0.0K
15:11 27.85 27.90 27.85 27.90 0.2K
15:34 28.05 28.05 28.05 28.05 1.5K
15:42 28.20 28.20 28.20 28.20 0.1K
15:44 28.20 28.20 28.20 28.20 0.1K
15:55 28.25 28.25 28.25 28.25 0.1K
16:02 28.20 28.20 28.20 28.20 0.0K
16:03 28.20 28.20 28.20 28.20 0.0K
16:11 28.05 28.05 28.05 28.05 0.2K
16:21 28.00 28.00 28.00 28.00 0.0K
16:43 27.95 27.95 27.95 27.95 0.3K
16:55 27.95 27.95 27.95 27.95 0.0K
17:02 27.90 27.90 27.90 27.90 0.0K
17:07 28.05 28.05 28.05 28.05 0.3K
17:13 28.00 28.00 28.00 28.00 0.0K
17:20 28.00 28.00 28.00 28.00 0.0K
17:35 28.05 28.05 28.05 28.05 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available