Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.71 27.87 27.71 27.87 0.3K
09:01 27.98 27.98 27.98 27.98 0.0K
09:03 27.94 27.94 27.94 27.94 0.0K
09:04 27.86 27.86 27.86 27.86 0.0K
09:08 27.83 27.83 27.83 27.83 0.9K
09:11 28.00 28.12 28.00 28.06 1.8K
09:12 28.08 28.08 28.08 28.08 0.1K
09:13 28.10 28.22 28.10 28.22 1.0K
09:14 28.19 28.19 28.19 28.19 0.5K
09:15 28.13 28.17 28.13 28.17 0.2K
09:16 28.21 28.32 28.21 28.32 0.8K
09:17 28.40 28.40 28.40 28.40 0.2K
09:18 28.33 28.33 28.33 28.33 0.2K
09:24 28.35 28.35 28.23 28.23 0.5K
09:25 28.28 28.43 28.28 28.43 0.4K
09:28 28.43 28.53 28.43 28.53 1.1K
09:29 28.55 28.55 28.51 28.51 0.5K
09:30 28.47 28.47 28.47 28.47 0.0K
09:33 28.35 28.35 28.35 28.35 0.1K
09:35 28.30 28.30 28.30 28.30 0.1K
09:36 28.25 28.25 28.25 28.25 0.1K
09:37 28.12 28.12 28.12 28.12 0.0K
09:38 28.17 28.21 28.17 28.21 0.2K
09:42 28.28 28.28 28.28 28.28 0.1K
09:44 28.42 28.42 28.42 28.42 0.1K
09:49 28.42 28.42 28.42 28.42 0.2K
09:51 28.49 28.49 28.49 28.49 0.0K
09:56 28.43 28.43 28.43 28.43 0.0K
10:00 28.41 28.41 28.41 28.41 0.0K
10:06 28.49 28.49 28.49 28.49 0.1K
10:08 28.49 28.49 28.49 28.49 0.1K
10:11 28.48 28.48 28.48 28.48 0.0K
10:25 28.42 28.42 28.42 28.42 0.0K
10:28 28.59 28.59 28.59 28.59 0.7K
10:31 28.73 28.73 28.73 28.73 1.1K
10:41 28.67 28.67 28.67 28.67 0.0K
10:45 28.60 28.60 28.60 28.60 0.0K
10:46 28.68 28.68 28.68 28.68 0.0K
10:50 28.69 28.69 28.69 28.69 0.0K
10:55 28.62 28.62 28.62 28.62 0.0K
11:00 28.66 28.66 28.66 28.66 0.0K
11:13 28.65 28.65 28.65 28.65 0.1K
11:15 28.65 28.65 28.65 28.65 0.0K
11:16 28.61 28.61 28.61 28.61 0.6K
11:21 28.58 28.58 28.58 28.58 0.1K
11:22 28.57 28.57 28.57 28.57 0.0K
11:27 28.57 28.57 28.57 28.57 0.0K
11:33 28.64 28.64 28.64 28.64 0.2K
11:41 28.57 28.57 28.57 28.57 0.0K
11:44 28.65 28.65 28.65 28.65 0.5K
11:50 28.64 28.64 28.64 28.64 0.1K
11:53 28.64 28.64 28.64 28.64 0.0K
11:56 28.64 28.64 28.64 28.64 0.0K
12:01 28.62 28.62 28.62 28.62 0.0K
12:05 28.63 28.63 28.63 28.63 0.1K
12:12 28.59 28.59 28.59 28.59 0.1K
12:32 28.57 28.57 28.57 28.57 0.2K
12:41 28.50 28.50 28.50 28.50 0.0K
12:43 28.43 28.43 28.43 28.43 0.1K
14:03 28.49 28.59 28.38 28.38 1.5K
14:06 28.30 28.30 28.30 28.30 4.8K
14:11 28.30 28.45 28.30 28.45 5.4K
14:13 28.32 28.32 28.32 28.32 4.7K
14:14 28.28 28.28 28.28 28.28 0.1K
14:15 28.32 28.32 28.32 28.32 0.2K
14:16 28.32 28.32 28.24 28.24 0.2K
14:22 28.46 28.46 28.46 28.46 4.5K
14:27 28.45 28.45 28.45 28.45 0.1K
14:28 28.46 28.46 28.36 28.36 5.1K
14:30 28.30 28.30 28.30 28.30 4.7K
14:31 28.32 28.44 28.32 28.44 0.1K
14:32 28.34 28.34 28.31 28.31 0.9K
14:33 28.35 28.35 28.35 28.35 0.7K
14:34 28.35 28.35 28.35 28.35 0.2K
14:35 28.35 28.35 28.35 28.35 3.5K
14:39 28.29 28.29 28.29 28.29 0.2K
14:40 28.21 28.25 28.21 28.25 0.3K
14:42 28.22 28.22 28.22 28.22 0.0K
14:46 28.29 28.29 28.29 28.29 0.1K
14:52 28.29 28.29 28.29 28.29 0.1K
14:53 28.29 28.30 28.29 28.30 0.2K
14:55 28.30 28.30 28.24 28.24 0.7K
14:59 28.24 28.30 28.24 28.30 0.1K
15:00 28.25 28.25 28.25 28.25 0.0K
15:03 28.30 28.30 28.30 28.30 0.1K
15:10 28.30 28.30 28.26 28.26 0.4K
15:14 28.27 28.27 28.27 28.27 0.8K
15:17 28.30 28.30 28.30 28.30 0.4K
15:18 28.30 28.38 28.30 28.38 2.7K
15:20 28.27 28.27 28.27 28.27 0.2K
15:21 28.23 28.30 28.23 28.30 0.2K
15:25 28.31 28.31 28.31 28.31 0.1K
15:28 28.31 28.31 28.31 28.31 0.0K
15:29 28.32 28.32 28.32 28.32 0.2K
15:31 28.26 28.26 28.26 28.26 0.1K
15:32 28.25 28.25 28.25 28.25 0.0K
15:33 28.24 28.30 28.24 28.30 0.1K
15:38 28.30 28.30 28.30 28.30 0.1K
15:43 28.25 28.32 28.25 28.32 0.2K
15:45 28.33 28.33 28.33 28.33 0.1K
15:50 28.31 28.31 28.31 28.31 0.2K
15:57 28.35 28.35 28.35 28.35 0.0K
15:58 28.34 28.34 28.34 28.34 0.0K
16:01 28.34 28.34 28.27 28.27 0.2K
16:03 28.28 28.28 28.27 28.27 0.3K
16:04 28.34 28.34 28.34 28.34 0.1K
16:10 28.34 28.34 28.34 28.34 0.0K
16:11 28.34 28.35 28.34 28.35 0.0K
16:13 28.26 28.26 28.26 28.26 0.1K
16:17 28.30 28.30 28.30 28.30 0.0K
16:18 28.30 28.30 28.23 28.23 0.2K
16:21 28.14 28.14 28.14 28.14 0.4K
16:30 28.31 28.31 28.31 28.31 0.0K
16:40 28.25 28.25 28.25 28.25 0.0K
16:46 28.33 28.33 28.33 28.33 0.2K
17:04 28.33 28.33 28.33 28.33 0.0K
17:06 28.34 28.35 28.32 28.32 1.7K
17:08 28.30 28.30 28.30 28.30 0.1K
17:14 28.35 28.35 28.33 28.33 1.2K
17:15 28.35 28.35 28.35 28.35 4.0K
17:18 28.43 28.43 28.43 28.43 0.2K
17:22 28.48 28.50 28.48 28.50 0.1K
17:25 28.47 28.47 28.47 28.47 0.1K
17:26 28.48 28.48 28.48 28.48 0.1K
17:29 28.57 28.60 28.54 28.54 0.4K
17:35 28.53 28.53 28.53 28.53 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available