29.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30.15 | 30.20 | 30.15 | 30.20 | 0.7K |
| 09:02 | 30.25 | 30.25 | 30.20 | 30.20 | 0.2K |
| 09:04 | 30.25 | 30.25 | 30.25 | 30.25 | 1.1K |
| 09:14 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |
| 10:08 | 30.15 | 30.15 | 30.15 | 30.15 | 0.1K |
| 10:09 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 10:18 | 30.10 | 30.10 | 30.10 | 30.10 | 0.5K |
| 10:23 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 10:30 | 30.05 | 30.05 | 30.05 | 30.05 | 0.1K |
| 10:42 | 30.05 | 30.05 | 29.95 | 29.95 | 0.6K |
| 10:43 | 29.95 | 29.95 | 29.95 | 29.95 | 0.1K |
| 10:51 | 29.95 | 30.00 | 29.95 | 30.00 | 0.7K |
| 10:56 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 10:57 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:58 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 10:59 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:34 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:52 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:54 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 12:06 | 30.05 | 30.05 | 30.05 | 30.05 | 0.1K |
| 12:10 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0K |
| 12:15 | 30.05 | 30.05 | 30.00 | 30.00 | 0.1K |
| 12:21 | 29.90 | 29.90 | 29.90 | 29.90 | 0.1K |
| 12:24 | 29.85 | 29.95 | 29.85 | 29.95 | 0.1K |
| 13:01 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0K |
| 13:21 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0K |
| 13:39 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0K |
| 13:40 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0K |
| 13:48 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0K |
| 13:58 | 29.95 | 29.95 | 29.95 | 29.95 | 0.5K |
| 14:00 | 30.05 | 30.05 | 30.05 | 30.05 | 0.2K |
| 14:13 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 14:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 14:49 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 14:58 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 15:08 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0K |
| 15:48 | 29.95 | 29.95 | 29.95 | 29.95 | 0.1K |
| 15:56 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0K |
| 16:05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0K |
| 16:13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 16:20 | 29.90 | 29.90 | 29.90 | 29.90 | 0.4K |
| 16:22 | 29.95 | 30.10 | 29.95 | 30.10 | 0.7K |
| 16:25 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0K |
| 16:46 | 30.10 | 30.10 | 30.10 | 30.10 | 0.2K |
| 16:55 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0K |
| 17:02 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 17:04 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 17:05 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 17:12 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0K |
| 17:24 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0K |
| 17:29 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0K |
| 17:35 | 30.05 | 30.05 | 30.05 | 30.05 | 3.4K |