FNB

FNB
🏛️ usa →
16.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 13.97 13.93 13.97 7.0K
09:31 13.92 13.92 13.92 13.92 2.7K
09:33 13.89 13.89 13.86 13.86 3.7K
09:34 13.86 13.90 13.86 13.90 4.5K
09:36 13.86 13.86 13.85 13.85 3.3K
09:39 13.84 13.84 13.84 13.84 1.2K
09:40 13.83 13.84 13.83 13.83 12.6K
09:41 13.83 13.83 13.83 13.83 1.5K
09:42 13.82 13.84 13.82 13.84 3.1K
09:43 13.83 13.83 13.83 13.83 1.1K
09:45 13.82 13.86 13.82 13.86 1.8K
09:46 13.86 13.86 13.86 13.86 0.6K
09:47 13.85 13.85 13.85 13.85 1.9K
09:48 13.85 13.86 13.85 13.86 0.6K
09:50 13.84 13.84 13.84 13.84 1.7K
09:51 13.83 13.84 13.83 13.84 1.9K
09:52 13.84 13.84 13.84 13.84 0.9K
09:54 13.85 13.86 13.85 13.86 1.1K
09:55 13.87 13.87 13.87 13.87 3.0K
09:59 13.84 13.84 13.81 13.81 3.6K
10:00 13.82 13.84 13.82 13.84 6.1K
10:01 13.85 13.85 13.85 13.85 1.4K
10:02 13.86 13.87 13.86 13.87 2.2K
10:03 13.86 13.86 13.86 13.86 16.8K
10:04 13.86 13.86 13.86 13.86 7.0K
10:05 13.86 13.88 13.86 13.88 3.6K
10:06 13.88 13.88 13.88 13.88 6.5K
10:07 13.90 13.90 13.90 13.90 0.2K
10:08 13.90 13.90 13.89 13.89 4.1K
10:09 13.89 13.90 13.89 13.90 7.6K
10:10 13.90 13.91 13.90 13.91 3.6K
10:11 13.91 13.91 13.89 13.89 2.1K
10:12 13.89 13.90 13.89 13.90 1.0K
10:13 13.91 13.91 13.91 13.91 1.1K
10:14 13.91 13.91 13.91 13.91 1.5K
10:16 13.91 13.91 13.91 13.91 1.2K
10:17 13.92 13.92 13.91 13.91 0.4K
10:18 13.91 13.91 13.91 13.91 4.5K
10:19 13.91 13.91 13.91 13.91 1.4K
10:20 13.91 13.91 13.90 13.91 4.8K
10:21 13.90 13.91 13.90 13.91 2.1K
10:23 13.91 13.91 13.91 13.91 0.7K
10:24 13.91 13.91 13.91 13.91 0.4K
10:25 13.91 13.92 13.91 13.92 0.3K
10:26 13.92 13.92 13.92 13.92 3.2K
10:30 13.91 13.92 13.91 13.92 2.3K
10:32 13.93 13.93 13.93 13.93 0.7K
10:33 13.93 13.93 13.92 13.92 1.6K
10:34 13.93 13.93 13.92 13.92 0.6K
10:35 13.93 13.93 13.93 13.93 5.1K
10:36 13.93 13.94 13.93 13.94 4.2K
10:37 13.94 13.94 13.94 13.94 1.3K
10:38 13.94 13.95 13.94 13.95 1.4K
10:40 13.94 13.94 13.93 13.93 2.3K
10:42 13.93 13.93 13.93 13.93 1.1K
10:43 13.93 13.93 13.93 13.93 0.6K
10:44 13.93 13.93 13.92 13.92 3.1K
10:45 13.91 13.92 13.91 13.92 2.1K
10:46 13.91 13.91 13.91 13.91 0.4K
10:47 13.91 13.91 13.91 13.91 0.3K
10:48 13.91 13.91 13.91 13.91 0.9K
10:50 13.90 13.90 13.90 13.90 1.1K
10:52 13.89 13.89 13.88 13.88 0.6K
10:53 13.89 13.89 13.89 13.89 3.6K
10:54 13.88 13.89 13.88 13.89 3.1K
10:55 13.90 13.91 13.90 13.91 2.2K
10:56 13.91 13.92 13.91 13.91 19.5K
10:57 13.91 13.91 13.90 13.90 2.9K
10:58 13.90 13.90 13.89 13.89 1.5K
10:59 13.89 13.89 13.88 13.89 7.0K
11:01 13.89 13.89 13.89 13.89 0.3K
11:02 13.89 13.89 13.89 13.89 9.1K
11:03 13.89 13.89 13.89 13.89 0.2K
11:04 13.89 13.89 13.89 13.89 1.7K
11:05 13.89 13.90 13.89 13.90 3.9K
11:06 13.90 13.90 13.90 13.90 1.7K
11:07 13.90 13.90 13.90 13.90 0.7K
11:09 13.91 13.91 13.91 13.91 0.5K
11:10 13.90 13.90 13.90 13.90 0.2K
11:11 13.91 13.91 13.90 13.90 3.7K
11:12 13.90 13.90 13.90 13.90 2.5K
11:13 13.90 13.90 13.90 13.90 1.3K
11:14 13.91 13.91 13.90 13.90 2.4K
11:15 13.89 13.89 13.89 13.89 1.5K
11:16 13.89 13.89 13.88 13.88 2.6K
11:18 13.88 13.88 13.88 13.88 0.2K
11:20 13.88 13.89 13.88 13.89 1.3K
11:21 13.89 13.89 13.89 13.89 0.6K
11:22 13.89 13.89 13.89 13.89 1.3K
11:23 13.89 13.89 13.89 13.89 0.6K
11:24 13.90 13.90 13.89 13.89 0.6K
11:25 13.89 13.89 13.89 13.89 0.9K
11:26 13.89 13.91 13.89 13.91 7.2K
11:27 13.91 13.91 13.91 13.91 2.7K
11:30 13.91 13.91 13.91 13.91 0.2K
11:31 13.91 13.91 13.91 13.91 3.8K
11:32 13.90 13.90 13.89 13.89 3.6K
11:33 13.88 13.88 13.88 13.88 5.3K
11:34 13.87 13.87 13.87 13.87 3.5K
11:35 13.87 13.87 13.87 13.87 1.3K
11:36 13.87 13.87 13.87 13.87 0.8K
11:37 13.86 13.86 13.86 13.86 3.2K
11:39 13.87 13.87 13.87 13.87 0.2K
11:40 13.87 13.87 13.86 13.86 3.3K
11:41 13.86 13.86 13.86 13.86 0.3K
11:42 13.86 13.86 13.86 13.86 1.2K
11:43 13.86 13.86 13.86 13.86 0.6K
11:44 13.86 13.86 13.86 13.86 1.4K
11:45 13.86 13.86 13.86 13.86 2.9K
11:48 13.88 13.89 13.88 13.89 2.6K
11:49 13.89 13.89 13.89 13.89 0.3K
11:50 13.89 13.89 13.89 13.89 6.1K
11:53 13.87 13.87 13.87 13.87 6.4K
11:55 13.88 13.88 13.88 13.88 1.2K
11:57 13.88 13.88 13.88 13.88 0.8K
11:58 13.88 13.88 13.88 13.88 0.7K
12:01 13.87 13.87 13.87 13.87 3.0K
12:02 13.86 13.86 13.86 13.86 2.3K
12:03 13.87 13.87 13.87 13.87 1.8K
12:04 13.87 13.87 13.87 13.87 1.2K
12:05 13.87 13.88 13.87 13.88 2.8K
12:06 13.88 13.89 13.88 13.89 5.7K
12:09 13.91 13.91 13.91 13.91 0.2K
12:10 13.91 13.91 13.91 13.91 0.6K
12:11 13.91 13.91 13.91 13.91 1.7K
12:12 13.90 13.90 13.90 13.90 0.5K
12:14 13.91 13.91 13.91 13.91 0.4K
12:16 13.90 13.90 13.89 13.89 1.9K
12:17 13.89 13.89 13.88 13.88 1.3K
12:18 13.89 13.89 13.89 13.89 0.4K
12:19 13.89 13.89 13.89 13.89 1.3K
12:20 13.90 13.90 13.90 13.90 0.5K
12:21 13.90 13.90 13.90 13.90 2.1K
12:22 13.89 13.89 13.89 13.88 1.6K
12:23 13.89 13.89 13.89 13.89 0.2K
12:24 13.89 13.89 13.89 13.89 1.7K
12:25 13.89 13.89 13.89 13.89 0.5K
12:26 13.89 13.89 13.89 13.89 0.1K
12:27 13.89 13.89 13.87 13.87 7.7K
12:28 13.87 13.87 13.84 13.86 17.6K
12:29 13.85 13.85 13.84 13.84 7.4K
12:30 13.85 13.85 13.84 13.84 1.7K
12:31 13.84 13.84 13.83 13.83 1.4K
12:32 13.82 13.82 13.82 13.82 3.8K
12:33 13.81 13.81 13.81 13.81 2.4K
12:34 13.80 13.81 13.80 13.81 4.8K
12:35 13.81 13.81 13.81 13.81 1.6K
12:36 13.81 13.82 13.81 13.82 6.2K
12:37 13.83 13.83 13.82 13.82 11.3K
12:38 13.82 13.83 13.82 13.83 2.7K
12:39 13.83 13.83 13.83 13.83 4.3K
12:40 13.84 13.84 13.83 13.83 1.5K
12:41 13.84 13.84 13.84 13.84 1.6K
12:43 13.84 13.84 13.84 13.84 1.9K
12:44 13.83 13.83 13.83 13.83 4.5K
12:45 13.83 13.83 13.83 13.83 5.3K
12:46 13.83 13.83 13.83 13.83 4.1K
12:47 13.83 13.83 13.83 13.83 0.9K
12:48 13.83 13.83 13.83 13.83 0.4K
12:50 13.82 13.82 13.82 13.82 1.6K
12:52 13.82 13.82 13.81 13.81 9.0K
12:53 13.81 13.81 13.81 13.81 0.7K
12:54 13.81 13.81 13.81 13.81 4.0K
12:55 13.81 13.81 13.81 13.81 1.4K
12:56 13.81 13.81 13.81 13.81 4.2K
12:57 13.82 13.82 13.81 13.81 6.5K
12:59 13.81 13.81 13.80 13.80 18.8K
13:00 13.79 13.80 13.79 13.80 10.8K
13:01 13.81 13.82 13.81 13.81 3.8K
13:02 13.81 13.81 13.80 13.80 5.2K
13:03 13.80 13.81 13.80 13.81 2.2K
13:04 13.81 13.82 13.81 13.82 7.0K
13:05 13.83 13.83 13.83 13.83 1.5K
13:06 13.84 13.84 13.84 13.84 3.0K
13:07 13.84 13.85 13.84 13.85 3.6K
13:08 13.85 13.85 13.85 13.85 1.2K
13:09 13.86 13.86 13.86 13.86 0.4K
13:10 13.85 13.85 13.84 13.85 6.7K
13:11 13.84 13.84 13.84 13.84 1.2K
13:13 13.85 13.86 13.85 13.85 9.1K
13:14 13.85 13.85 13.84 13.84 4.3K
13:15 13.84 13.85 13.84 13.85 1.6K
13:16 13.85 13.85 13.85 13.85 4.2K
13:18 13.86 13.86 13.86 13.86 3.8K
13:19 13.86 13.87 13.86 13.87 4.7K
13:20 13.87 13.87 13.86 13.86 8.0K
13:21 13.85 13.86 13.85 13.86 5.8K
13:22 13.86 13.87 13.86 13.87 8.7K
13:23 13.87 13.87 13.87 13.87 0.8K
13:24 13.87 13.87 13.86 13.86 4.9K
13:25 13.87 13.87 13.87 13.87 2.1K
13:26 13.87 13.87 13.86 13.86 2.4K
13:27 13.87 13.87 13.87 13.87 2.4K
13:28 13.87 13.87 13.87 13.87 0.6K
13:29 13.87 13.87 13.87 13.87 1.4K
13:30 13.89 13.89 13.87 13.87 5.7K
13:34 13.88 13.88 13.88 13.88 0.7K
13:35 13.88 13.89 13.88 13.89 6.9K
13:36 13.89 13.89 13.89 13.89 2.1K
13:37 13.88 13.89 13.88 13.89 2.3K
13:38 13.88 13.88 13.88 13.88 0.1K
13:39 13.88 13.88 13.88 13.88 6.9K
13:40 13.88 13.89 13.88 13.89 2.9K
13:41 13.89 13.89 13.89 13.89 2.7K
13:44 13.88 13.88 13.88 13.88 5.1K
13:45 13.88 13.88 13.88 13.88 1.0K
13:47 13.88 13.88 13.88 13.88 0.4K
13:48 13.89 13.89 13.89 13.89 2.5K
13:49 13.89 13.89 13.89 13.89 0.6K
13:50 13.89 13.89 13.89 13.89 4.3K
13:51 13.89 13.90 13.89 13.90 1.2K
13:52 13.91 13.91 13.91 13.91 3.2K
13:53 13.91 13.91 13.91 13.91 0.8K
13:56 13.90 13.90 13.90 13.90 3.9K
13:57 13.89 13.89 13.89 13.89 10.0K
13:58 13.89 13.89 13.88 13.88 0.4K
13:59 13.88 13.88 13.88 13.88 5.7K
14:00 13.88 13.90 13.88 13.90 10.3K
14:01 13.90 13.90 13.89 13.89 3.3K
14:02 13.89 13.89 13.89 13.89 7.8K
14:03 13.89 13.89 13.88 13.89 3.9K
14:04 13.88 13.89 13.88 13.88 3.0K
14:05 13.88 13.89 13.88 13.89 0.8K
14:06 13.89 13.89 13.89 13.89 0.5K
14:07 13.89 13.89 13.89 13.89 1.1K
14:08 13.89 13.89 13.89 13.89 4.6K
14:09 13.90 13.90 13.90 13.90 0.3K
14:10 13.90 13.90 13.90 13.90 3.4K
14:11 13.90 13.90 13.90 13.90 4.3K
14:12 13.90 13.90 13.89 13.89 1.7K
14:14 13.90 13.90 13.90 13.90 0.6K
14:15 13.89 13.89 13.89 13.89 0.4K
14:16 13.89 13.89 13.89 13.89 4.0K
14:17 13.88 13.89 13.88 13.89 6.5K
14:18 13.88 13.90 13.88 13.90 18.1K
14:19 13.89 13.91 13.89 13.91 9.4K
14:20 13.91 13.91 13.90 13.90 2.8K
14:21 13.89 13.90 13.89 13.90 1.1K
14:22 13.90 13.90 13.90 13.90 0.7K
14:25 13.90 13.90 13.90 13.90 5.9K
14:26 13.91 13.91 13.91 13.91 0.8K
14:27 13.91 13.91 13.91 13.91 2.1K
14:31 13.91 13.91 13.91 13.91 0.2K
14:32 13.91 13.91 13.91 13.91 0.4K
14:33 13.91 13.91 13.90 13.90 1.0K
14:34 13.90 13.90 13.89 13.89 3.3K
14:35 13.90 13.91 13.90 13.90 5.6K
14:36 13.91 13.91 13.91 13.91 1.1K
14:37 13.91 13.91 13.91 13.91 2.9K
14:39 13.92 13.92 13.90 13.90 12.4K
14:40 13.91 13.91 13.91 13.91 1.0K
14:42 13.91 13.91 13.90 13.90 2.0K
14:44 13.91 13.91 13.91 13.91 0.8K
14:45 13.91 13.91 13.91 13.91 2.5K
14:46 13.91 13.91 13.91 13.91 1.3K
14:47 13.91 13.91 13.91 13.91 0.7K
14:48 13.91 13.91 13.91 13.91 1.1K
14:49 13.91 13.92 13.91 13.92 4.4K
14:50 13.92 13.92 13.92 13.92 0.6K
14:51 13.92 13.92 13.92 13.92 1.9K
14:52 13.92 13.92 13.92 13.92 1.2K
14:53 13.92 13.92 13.92 13.92 0.8K
14:54 13.92 13.93 13.92 13.92 7.2K
14:55 13.92 13.92 13.92 13.92 0.4K
14:56 13.91 13.92 13.91 13.91 0.6K
14:57 13.92 13.92 13.92 13.92 0.7K
14:58 13.92 13.92 13.92 13.92 0.5K
14:59 13.92 13.92 13.92 13.92 0.8K
15:00 13.92 13.92 13.92 13.92 1.2K
15:01 13.92 13.92 13.92 13.92 0.3K
15:02 13.92 13.93 13.92 13.92 7.1K
15:03 13.92 13.92 13.92 13.92 0.6K
15:04 13.92 13.93 13.92 13.93 4.8K
15:05 13.92 13.92 13.91 13.91 10.8K
15:06 13.92 13.92 13.92 13.92 6.7K
15:07 13.93 13.93 13.93 13.93 0.4K
15:08 13.93 13.93 13.93 13.93 0.9K
15:09 13.93 13.93 13.92 13.92 6.4K
15:10 13.92 13.92 13.92 13.92 2.3K
15:12 13.91 13.92 13.91 13.92 1.0K
15:13 13.92 13.92 13.91 13.92 1.4K
15:14 13.92 13.92 13.91 13.91 0.6K
15:15 13.92 13.92 13.92 13.92 1.7K
15:16 13.91 13.92 13.91 13.92 0.9K
15:17 13.92 13.93 13.92 13.93 5.9K
15:18 13.93 13.94 13.93 13.94 4.0K
15:19 13.94 13.95 13.94 13.95 1.7K
15:20 13.95 13.95 13.93 13.94 9.8K
15:21 13.93 13.93 13.93 13.93 1.5K
15:22 13.94 13.94 13.94 13.94 0.6K
15:23 13.94 13.94 13.94 13.94 3.6K
15:24 13.94 13.95 13.94 13.95 1.5K
15:25 13.95 13.95 13.95 13.95 2.1K
15:26 13.95 13.95 13.95 13.95 2.6K
15:27 13.95 13.95 13.95 13.95 0.8K
15:28 13.95 13.95 13.95 13.95 1.4K
15:29 13.95 13.95 13.95 13.95 1.7K
15:30 13.94 13.94 13.94 13.94 8.6K
15:31 13.94 13.94 13.93 13.93 1.8K
15:32 13.94 13.94 13.93 13.93 1.3K
15:33 13.94 13.94 13.94 13.94 4.2K
15:34 13.94 13.94 13.94 13.94 1.6K
15:35 13.94 13.94 13.94 13.94 1.3K
15:36 13.94 13.95 13.94 13.95 10.3K
15:37 13.95 13.96 13.95 13.95 24.3K
15:38 13.94 13.94 13.93 13.93 8.3K
15:39 13.93 13.94 13.93 13.94 10.7K
15:40 13.93 13.94 13.93 13.94 2.4K
15:41 13.94 13.94 13.94 13.94 8.5K
15:42 13.93 13.93 13.93 13.93 5.0K
15:43 13.93 13.93 13.93 13.93 13.1K
15:44 13.94 13.94 13.94 13.94 0.9K
15:45 13.94 13.94 13.93 13.93 9.8K
15:46 13.93 13.93 13.93 13.93 4.8K
15:47 13.93 13.93 13.93 13.93 4.3K
15:48 13.92 13.93 13.92 13.93 3.3K
15:49 13.93 13.94 13.93 13.93 16.5K
15:50 13.92 13.93 13.91 13.93 27.0K
15:51 13.93 13.93 13.91 13.91 16.5K
15:52 13.91 13.91 13.91 13.91 10.6K
15:53 13.90 13.90 13.90 13.90 11.6K
15:54 13.90 13.90 13.88 13.88 8.0K
15:55 13.89 13.92 13.89 13.92 26.9K
15:56 13.92 13.92 13.92 13.92 12.6K
15:57 13.92 13.92 13.91 13.92 5.4K
15:58 13.92 13.92 13.90 13.91 32.3K
15:59 13.90 13.90 13.86 13.87 790.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available