FNB

FNB
🏛️ usa →
16.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.16 16.16 16.10 16.10 41.6K
09:31 16.14 16.14 16.14 16.14 1.2K
09:32 16.18 16.18 16.17 16.17 0.5K
09:33 16.17 16.18 16.17 16.17 17.8K
09:34 16.17 16.18 16.17 16.18 4.8K
09:36 16.21 16.21 16.21 16.21 12.5K
09:37 16.23 16.23 16.22 16.22 7.9K
09:38 16.20 16.20 16.18 16.18 10.0K
09:39 16.20 16.20 16.20 16.20 8.2K
09:40 16.21 16.22 16.20 16.22 18.3K
09:41 16.23 16.23 16.23 16.23 1.7K
09:42 16.23 16.24 16.23 16.24 8.4K
09:43 16.24 16.24 16.23 16.23 3.3K
09:44 16.23 16.23 16.22 16.23 7.8K
09:45 16.23 16.25 16.23 16.25 13.0K
09:46 16.24 16.26 16.23 16.25 15.9K
09:47 16.25 16.26 16.24 16.25 10.8K
09:48 16.25 16.26 16.25 16.25 15.4K
09:49 16.26 16.26 16.25 16.26 15.8K
09:50 16.26 16.28 16.26 16.28 31.9K
09:51 16.28 16.28 16.28 16.28 8.9K
09:52 16.28 16.28 16.28 16.28 9.9K
09:53 16.28 16.29 16.28 16.29 49.6K
09:54 16.29 16.30 16.28 16.28 31.8K
09:55 16.28 16.30 16.28 16.30 15.2K
09:56 16.30 16.30 16.28 16.28 6.8K
09:57 16.30 16.30 16.28 16.28 10.7K
09:58 16.29 16.29 16.26 16.26 11.8K
09:59 16.27 16.27 16.25 16.26 12.3K
10:00 16.29 16.30 16.27 16.27 36.5K
10:01 16.28 16.28 16.26 16.26 29.5K
10:02 16.26 16.26 16.23 16.23 18.6K
10:03 16.23 16.23 16.22 16.22 21.9K
10:04 16.21 16.23 16.21 16.23 26.5K
10:05 16.24 16.24 16.22 16.22 23.4K
10:06 16.23 16.23 16.22 16.22 13.9K
10:07 16.21 16.21 16.20 16.20 4.1K
10:08 16.20 16.20 16.20 16.20 8.1K
10:09 16.20 16.20 16.20 16.20 2.3K
10:10 16.21 16.22 16.21 16.22 8.5K
10:11 16.20 16.22 16.20 16.22 24.6K
10:12 16.23 16.23 16.23 16.23 3.4K
10:13 16.23 16.23 16.20 16.20 44.7K
10:14 16.21 16.21 16.21 16.20 36.1K
10:15 16.20 16.20 16.18 16.19 12.1K
10:16 16.19 16.19 16.19 16.19 8.8K
10:17 16.19 16.19 16.18 16.18 17.9K
10:18 16.18 16.18 16.17 16.17 32.3K
10:19 16.18 16.19 16.18 16.18 4.6K
10:20 16.18 16.18 16.17 16.18 31.7K
10:21 16.18 16.18 16.17 16.17 7.5K
10:22 16.17 16.17 16.17 16.17 15.4K
10:23 16.17 16.18 16.17 16.18 6.4K
10:24 16.18 16.18 16.16 16.16 11.5K
10:25 16.15 16.15 16.14 16.15 20.7K
10:26 16.15 16.16 16.15 16.15 31.2K
10:27 16.15 16.15 16.12 16.13 20.7K
10:28 16.13 16.13 16.13 16.13 11.3K
10:29 16.13 16.15 16.13 16.14 15.2K
10:30 16.15 16.15 16.13 16.13 12.4K
10:31 16.12 16.13 16.11 16.11 19.1K
10:32 16.13 16.13 16.12 16.12 23.1K
10:33 16.13 16.13 16.11 16.13 3.3K
10:34 16.13 16.13 16.12 16.11 7.6K
10:35 16.11 16.11 16.09 16.10 44.5K
10:36 16.09 16.11 16.09 16.11 17.8K
10:37 16.10 16.12 16.10 16.12 7.0K
10:38 16.12 16.14 16.12 16.13 9.0K
10:39 16.12 16.13 16.12 16.13 11.0K
10:40 16.13 16.13 16.13 16.13 8.2K
10:41 16.13 16.13 16.11 16.11 20.4K
10:42 16.12 16.12 16.12 16.12 28.4K
10:43 16.12 16.12 16.09 16.11 9.0K
10:44 16.10 16.11 16.10 16.10 19.5K
10:45 16.10 16.10 16.08 16.09 14.5K
10:46 16.09 16.10 16.09 16.09 24.5K
10:47 16.09 16.09 16.08 16.08 5.4K
10:48 16.09 16.09 16.08 16.08 28.0K
10:49 16.08 16.09 16.08 16.08 22.8K
10:50 16.07 16.09 16.07 16.09 23.2K
10:51 16.09 16.10 16.08 16.09 36.8K
10:52 16.10 16.10 16.09 16.09 33.1K
10:53 16.08 16.09 16.08 16.09 15.8K
10:54 16.09 16.10 16.07 16.07 38.6K
10:55 16.09 16.10 16.08 16.10 39.3K
10:56 16.10 16.10 16.08 16.09 10.9K
10:57 16.10 16.10 16.09 16.09 8.3K
10:58 16.10 16.10 16.09 16.09 27.6K
10:59 16.09 16.10 16.09 16.09 27.0K
11:00 16.09 16.10 16.09 16.09 29.9K
11:01 16.09 16.10 16.08 16.08 33.1K
11:02 16.08 16.08 16.08 16.08 25.3K
11:03 16.08 16.10 16.08 16.10 15.3K
11:04 16.09 16.09 16.08 16.08 17.7K
11:05 16.09 16.09 16.08 16.08 3.7K
11:06 16.09 16.11 16.09 16.10 24.0K
11:07 16.10 16.10 16.10 16.10 6.0K
11:08 16.10 16.11 16.10 16.10 12.1K
11:09 16.10 16.11 16.10 16.10 19.6K
11:10 16.10 16.11 16.10 16.11 14.7K
11:11 16.11 16.12 16.11 16.11 46.9K
11:12 16.11 16.11 16.11 16.11 17.6K
11:13 16.12 16.12 16.12 16.12 12.6K
11:14 16.12 16.12 16.12 16.11 30.0K
11:15 16.11 16.11 16.10 16.11 44.5K
11:16 16.11 16.14 16.11 16.14 28.0K
11:17 16.13 16.14 16.13 16.14 26.2K
11:18 16.14 16.14 16.13 16.14 37.7K
11:19 16.14 16.16 16.14 16.16 22.1K
11:20 16.16 16.16 16.15 16.15 10.1K
11:21 16.15 16.16 16.15 16.16 10.4K
11:22 16.17 16.18 16.16 16.18 32.9K
11:23 16.18 16.18 16.16 16.17 26.0K
11:24 16.17 16.18 16.17 16.18 26.3K
11:25 16.18 16.18 16.17 16.18 16.8K
11:26 16.18 16.18 16.18 16.18 4.7K
11:27 16.18 16.18 16.17 16.18 9.7K
11:28 16.18 16.18 16.18 16.18 5.4K
11:29 16.18 16.18 16.18 16.19 28.5K
11:30 16.19 16.19 16.19 16.18 23.1K
11:31 16.19 16.20 16.19 16.20 6.4K
11:32 16.20 16.20 16.20 16.20 13.4K
11:33 16.20 16.20 16.20 16.20 14.1K
11:34 16.20 16.21 16.19 16.20 30.8K
11:35 16.20 16.20 16.19 16.19 15.3K
11:36 16.20 16.20 16.20 16.20 21.3K
11:37 16.19 16.19 16.19 16.18 44.2K
11:38 16.18 16.20 16.18 16.20 47.7K
11:39 16.19 16.21 16.19 16.21 23.1K
11:40 16.21 16.21 16.19 16.19 19.4K
11:41 16.20 16.20 16.20 16.20 26.4K
11:42 16.19 16.19 16.19 16.19 2.5K
11:43 16.20 16.20 16.20 16.20 9.7K
11:44 16.22 16.22 16.21 16.21 37.2K
11:45 16.21 16.21 16.21 16.21 7.9K
11:46 16.20 16.20 16.20 16.21 5.2K
11:47 16.21 16.21 16.21 16.20 1.0K
11:48 16.20 16.20 16.20 16.20 1.2K
11:49 16.21 16.21 16.21 16.20 9.5K
11:50 16.19 16.19 16.19 16.18 16.6K
11:51 16.19 16.19 16.19 16.19 6.3K
11:52 16.19 16.20 16.19 16.20 27.9K
11:54 16.19 16.20 16.19 16.20 7.8K
11:55 16.19 16.19 16.19 16.19 15.0K
11:56 16.19 16.19 16.19 16.19 4.5K
11:57 16.19 16.19 16.19 16.19 14.7K
11:58 16.18 16.19 16.18 16.18 8.5K
11:59 16.17 16.18 16.17 16.17 16.3K
12:00 16.17 16.17 16.17 16.17 7.6K
12:01 16.16 16.16 16.15 16.15 21.3K
12:02 16.15 16.16 16.15 16.16 11.8K
12:03 16.15 16.16 16.15 16.15 13.0K
12:04 16.16 16.16 16.15 16.16 13.1K
12:05 16.17 16.17 16.16 16.17 25.7K
12:06 16.18 16.18 16.17 16.17 21.7K
12:07 16.17 16.17 16.17 16.17 0.9K
12:08 16.17 16.17 16.17 16.17 12.2K
12:09 16.17 16.18 16.17 16.17 11.0K
12:10 16.15 16.16 16.15 16.16 16.1K
12:11 16.16 16.18 16.16 16.17 16.2K
12:12 16.18 16.18 16.17 16.18 12.0K
12:13 16.17 16.17 16.17 16.17 16.7K
12:14 16.17 16.18 16.17 16.18 18.6K
12:15 16.18 16.18 16.18 16.18 26.1K
12:16 16.17 16.18 16.17 16.18 5.5K
12:17 16.17 16.17 16.17 16.17 6.3K
12:18 16.17 16.17 16.17 16.17 0.1K
12:19 16.18 16.19 16.18 16.18 16.1K
12:20 16.18 16.19 16.18 16.19 4.2K
12:21 16.20 16.20 16.19 16.20 39.9K
12:22 16.20 16.21 16.20 16.21 18.6K
12:23 16.20 16.22 16.20 16.22 20.6K
12:24 16.22 16.23 16.22 16.23 23.7K
12:25 16.24 16.24 16.23 16.23 5.9K
12:26 16.24 16.25 16.23 16.25 21.4K
12:27 16.25 16.26 16.25 16.25 8.8K
12:28 16.23 16.24 16.23 16.23 11.9K
12:29 16.23 16.25 16.23 16.24 34.1K
12:30 16.23 16.25 16.23 16.23 49.2K
12:31 16.24 16.24 16.23 16.23 28.0K
12:32 16.23 16.23 16.22 16.22 19.8K
12:33 16.22 16.22 16.21 16.21 2.0K
12:34 16.22 16.23 16.22 16.23 5.6K
12:35 16.22 16.22 16.22 16.22 15.7K
12:36 16.22 16.23 16.22 16.22 9.7K
12:37 16.23 16.24 16.23 16.24 19.6K
12:38 16.23 16.24 16.23 16.24 1.8K
12:39 16.24 16.24 16.23 16.23 15.2K
12:40 16.22 16.23 16.22 16.22 10.0K
12:41 16.22 16.23 16.22 16.23 18.3K
12:42 16.22 16.23 16.22 16.22 5.1K
12:43 16.23 16.23 16.23 16.23 8.1K
12:44 16.23 16.24 16.23 16.23 3.8K
12:45 16.23 16.24 16.23 16.23 10.7K
12:46 16.22 16.23 16.22 16.23 11.9K
12:47 16.23 16.23 16.23 16.23 99.2K
12:48 16.23 16.24 16.23 16.24 33.0K
12:49 16.24 16.24 16.23 16.24 21.7K
12:50 16.23 16.23 16.23 16.23 6.5K
12:52 16.23 16.23 16.23 16.23 4.1K
12:53 16.23 16.23 16.23 16.23 4.8K
12:54 16.23 16.23 16.23 16.23 3.1K
12:56 16.23 16.23 16.23 16.23 2.2K
12:57 16.23 16.24 16.23 16.24 7.8K
12:58 16.24 16.24 16.23 16.24 21.9K
12:59 16.24 16.24 16.24 16.24 25.4K
13:00 16.25 16.25 16.23 16.23 25.3K
13:01 16.23 16.23 16.23 16.23 10.0K
13:02 16.22 16.23 16.22 16.22 11.5K
13:03 16.21 16.22 16.21 16.22 14.5K
13:04 16.22 16.22 16.22 16.22 4.2K
13:05 16.21 16.22 16.21 16.22 22.0K
13:06 16.22 16.23 16.22 16.22 17.3K
13:07 16.23 16.23 16.22 16.22 25.6K
13:08 16.22 16.22 16.22 16.22 0.7K
13:09 16.22 16.22 16.22 16.22 1.0K
13:10 16.22 16.23 16.22 16.23 8.7K
13:11 16.22 16.23 16.22 16.22 11.9K
13:12 16.22 16.23 16.22 16.22 4.3K
13:13 16.23 16.23 16.22 16.22 6.2K
13:14 16.23 16.23 16.22 16.22 7.1K
13:15 16.23 16.23 16.23 16.23 10.6K
13:16 16.24 16.24 16.24 16.24 2.3K
13:17 16.23 16.23 16.23 16.23 4.5K
13:18 16.23 16.23 16.23 16.23 1.9K
13:19 16.23 16.23 16.22 16.22 19.3K
13:20 16.22 16.22 16.21 16.20 6.3K
13:21 16.21 16.21 16.21 16.20 3.1K
13:22 16.22 16.22 16.21 16.21 22.7K
13:23 16.23 16.24 16.23 16.22 27.5K
13:24 16.23 16.24 16.23 16.24 10.3K
13:25 16.24 16.25 16.24 16.24 16.5K
13:26 16.23 16.24 16.23 16.24 9.3K
13:27 16.24 16.24 16.22 16.22 18.7K
13:28 16.24 16.24 16.23 16.23 36.0K
13:29 16.23 16.23 16.23 16.23 9.5K
13:31 16.23 16.23 16.22 16.22 9.1K
13:32 16.23 16.23 16.23 16.23 0.9K
13:33 16.23 16.23 16.23 16.23 9.7K
13:34 16.22 16.23 16.22 16.23 6.6K
13:35 16.23 16.23 16.23 16.23 3.8K
13:36 16.23 16.23 16.23 16.23 10.7K
13:37 16.24 16.24 16.23 16.23 19.4K
13:38 16.24 16.24 16.23 16.23 14.3K
13:39 16.24 16.24 16.23 16.23 14.6K
13:40 16.24 16.25 16.24 16.24 22.4K
13:41 16.24 16.26 16.24 16.25 30.3K
13:42 16.25 16.25 16.24 16.25 0.5K
13:43 16.24 16.25 16.24 16.24 1.1K
13:44 16.24 16.25 16.24 16.24 7.3K
13:45 16.24 16.25 16.24 16.25 8.7K
13:46 16.25 16.25 16.24 16.25 11.4K
13:47 16.25 16.25 16.25 16.25 1.2K
13:48 16.24 16.24 16.24 16.24 5.2K
13:49 16.24 16.24 16.24 16.24 4.5K
13:50 16.24 16.24 16.23 16.23 13.1K
13:51 16.23 16.24 16.23 16.23 13.4K
13:52 16.23 16.24 16.23 16.24 9.8K
13:53 16.24 16.24 16.23 16.23 8.8K
13:54 16.23 16.23 16.22 16.22 28.5K
13:55 16.22 16.23 16.22 16.23 14.0K
13:56 16.22 16.23 16.22 16.23 1.5K
13:57 16.23 16.24 16.23 16.24 6.3K
13:59 16.24 16.25 16.24 16.25 15.1K
14:00 16.24 16.26 16.24 16.25 23.9K
14:01 16.25 16.25 16.25 16.25 9.0K
14:02 16.25 16.25 16.24 16.24 9.0K
14:03 16.24 16.24 16.24 16.24 1.5K
14:04 16.23 16.23 16.22 16.22 11.6K
14:05 16.23 16.23 16.22 16.22 10.0K
14:06 16.21 16.21 16.21 16.21 0.7K
14:07 16.21 16.22 16.21 16.21 10.8K
14:08 16.22 16.22 16.21 16.21 9.1K
14:09 16.21 16.21 16.21 16.20 0.8K
14:10 16.20 16.20 16.20 16.20 7.6K
14:11 16.20 16.21 16.20 16.20 30.7K
14:12 16.20 16.21 16.20 16.21 15.5K
14:13 16.21 16.22 16.21 16.21 15.9K
14:14 16.21 16.22 16.21 16.22 6.6K
14:15 16.22 16.22 16.22 16.22 0.3K
14:16 16.22 16.22 16.22 16.22 3.6K
14:17 16.22 16.22 16.22 16.22 1.3K
14:18 16.22 16.22 16.22 16.22 6.3K
14:19 16.22 16.22 16.22 16.22 0.6K
14:20 16.22 16.22 16.22 16.22 4.2K
14:21 16.22 16.23 16.22 16.22 4.5K
14:22 16.22 16.23 16.22 16.23 3.8K
14:23 16.22 16.23 16.22 16.23 19.7K
14:24 16.23 16.24 16.23 16.24 7.7K
14:25 16.24 16.24 16.24 16.24 17.7K
14:27 16.25 16.25 16.25 16.25 1.4K
14:28 16.24 16.25 16.24 16.25 1.3K
14:29 16.26 16.26 16.25 16.25 1.8K
14:30 16.26 16.26 16.26 16.26 3.8K
14:31 16.26 16.26 16.26 16.26 5.3K
14:32 16.26 16.26 16.26 16.26 1.8K
14:33 16.26 16.26 16.25 16.25 9.8K
14:34 16.24 16.24 16.24 16.24 4.7K
14:35 16.24 16.25 16.24 16.25 16.7K
14:36 16.25 16.25 16.25 16.25 2.1K
14:37 16.25 16.25 16.24 16.24 8.3K
14:38 16.24 16.24 16.24 16.24 0.7K
14:39 16.23 16.24 16.23 16.23 10.9K
14:40 16.24 16.24 16.23 16.23 18.7K
14:41 16.23 16.23 16.23 16.23 1.0K
14:42 16.22 16.23 16.22 16.22 5.8K
14:43 16.22 16.23 16.22 16.23 5.7K
14:44 16.22 16.22 16.22 16.22 4.6K
14:45 16.23 16.23 16.21 16.22 39.5K
14:46 16.22 16.22 16.20 16.20 22.0K
14:47 16.21 16.22 16.21 16.20 14.9K
14:48 16.21 16.22 16.21 16.22 12.5K
14:49 16.22 16.23 16.22 16.23 23.2K
14:50 16.23 16.23 16.22 16.22 12.2K
14:51 16.22 16.22 16.21 16.22 3.3K
14:52 16.21 16.22 16.21 16.22 34.4K
14:53 16.21 16.22 16.21 16.22 4.9K
14:54 16.22 16.23 16.22 16.23 6.4K
14:55 16.23 16.24 16.23 16.24 23.0K
14:56 16.23 16.23 16.23 16.23 6.8K
14:57 16.23 16.23 16.22 16.22 4.4K
14:58 16.23 16.23 16.23 16.23 5.9K
14:59 16.23 16.23 16.23 16.23 1.6K
15:00 16.23 16.23 16.22 16.22 19.9K
15:01 16.23 16.23 16.23 16.23 14.7K
15:02 16.23 16.23 16.21 16.22 22.7K
15:03 16.23 16.23 16.22 16.22 17.2K
15:04 16.23 16.23 16.22 16.23 5.7K
15:05 16.23 16.23 16.23 16.23 18.0K
15:06 16.23 16.23 16.22 16.21 22.4K
15:07 16.22 16.22 16.21 16.21 23.2K
15:08 16.21 16.21 16.20 16.21 13.7K
15:09 16.21 16.22 16.21 16.20 20.4K
15:10 16.19 16.20 16.19 16.18 11.6K
15:11 16.19 16.21 16.19 16.21 21.4K
15:12 16.21 16.21 16.21 16.21 3.6K
15:13 16.21 16.21 16.21 16.20 19.9K
15:14 16.21 16.21 16.21 16.20 23.1K
15:15 16.20 16.20 16.19 16.18 30.1K
15:16 16.19 16.20 16.19 16.20 17.3K
15:17 16.20 16.20 16.20 16.20 22.5K
15:18 16.21 16.22 16.21 16.22 22.4K
15:19 16.22 16.23 16.22 16.23 13.2K
15:20 16.23 16.24 16.23 16.24 12.6K
15:21 16.23 16.24 16.23 16.24 6.7K
15:22 16.24 16.24 16.24 16.24 0.2K
15:23 16.23 16.24 16.23 16.23 9.2K
15:24 16.24 16.24 16.23 16.23 7.9K
15:25 16.24 16.24 16.23 16.24 12.3K
15:26 16.23 16.23 16.22 16.22 15.4K
15:27 16.22 16.23 16.22 16.23 10.6K
15:28 16.23 16.23 16.22 16.22 5.6K
15:29 16.22 16.23 16.22 16.23 15.1K
15:30 16.23 16.23 16.22 16.23 8.2K
15:31 16.23 16.23 16.22 16.22 7.7K
15:32 16.22 16.22 16.21 16.21 25.8K
15:33 16.22 16.22 16.21 16.21 26.4K
15:34 16.21 16.21 16.21 16.21 21.2K
15:35 16.21 16.21 16.21 16.20 8.4K
15:36 16.21 16.21 16.20 16.20 35.4K
15:37 16.20 16.20 16.20 16.20 6.1K
15:38 16.20 16.20 16.19 16.20 19.9K
15:39 16.21 16.22 16.21 16.22 34.9K
15:40 16.22 16.22 16.22 16.22 6.6K
15:41 16.20 16.20 16.20 16.20 33.8K
15:42 16.21 16.22 16.21 16.21 19.2K
15:43 16.22 16.22 16.21 16.20 26.5K
15:44 16.19 16.20 16.19 16.20 8.3K
15:45 16.20 16.21 16.20 16.20 13.8K
15:46 16.21 16.21 16.21 16.20 12.6K
15:48 16.21 16.22 16.21 16.22 19.8K
15:49 16.22 16.22 16.22 16.22 4.7K
15:50 16.23 16.23 16.22 16.22 73.0K
15:51 16.22 16.23 16.22 16.23 25.1K
15:52 16.22 16.22 16.21 16.21 31.6K
15:53 16.21 16.21 16.21 16.21 26.7K
15:54 16.22 16.23 16.22 16.23 38.8K
15:55 16.24 16.24 16.22 16.23 53.5K
15:56 16.23 16.23 16.22 16.22 62.2K
15:57 16.22 16.23 16.22 16.23 42.7K
15:58 16.23 16.24 16.23 16.24 49.8K
15:59 16.24 16.25 16.24 16.24 591.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 16.07 16.12 15.86 16.05 8.4M
2025-09-30 16.08 16.15 15.74 16.11 12.1M
2025-09-29 16.26 16.27 15.91 16.08 7.8M
2025-09-26 16.16 16.30 16.07 16.24 6.6M
2025-09-25 16.00 16.14 15.90 16.09 7.8M
2025-09-24 16.15 16.25 16.02 16.11 7.4M
2025-09-23 16.14 16.46 16.06 16.11 7.0M
2025-09-22 16.22 16.30 16.03 16.09 8.1M
2025-09-19 16.56 16.56 16.25 16.29 13.9M
2025-09-18 16.32 16.60 16.26 16.56 10.3M
2025-09-17 16.07 16.61 16.05 16.25 8.9M
2025-09-16 16.24 16.26 15.89 16.03 6.7M
2025-09-15 16.44 16.48 16.20 16.24 9.5M
2025-09-12 16.41 16.55 16.31 16.41 7.2M
2025-09-11 16.39 16.48 16.26 16.44 8.7M
2025-09-10 16.36 16.48 16.27 16.38 6.3M
2025-09-09 16.48 16.59 16.31 16.36 6.7M
2025-09-08 16.52 16.53 16.27 16.49 6.4M
2025-09-05 16.82 16.95 16.42 16.48 9.5M
2025-09-04 16.55 16.79 16.44 16.79 7.8M
2025-09-03 16.32 16.59 16.31 16.48 7.5M
2025-09-02 16.36 16.48 16.15 16.39 8.0M
2025-08-29 16.73 16.81 16.62 16.69 11.0M
2025-08-28 16.92 16.92 16.61 16.71 8.2M
2025-08-27 16.46 16.84 16.46 16.79 7.8M
2025-08-26 16.43 16.67 16.40 16.53 9.0M
2025-08-25 16.45 16.53 16.40 16.44 8.3M
2025-08-22 15.90 16.59 15.85 16.50 15.6M
2025-08-21 15.80 15.96 15.79 15.84 8.9M
2025-08-20 15.83 15.97 15.71 15.92 12.1M
2025-08-19 15.80 16.03 15.74 15.82 11.5M
2025-08-18 15.70 15.85 15.62 15.82 8.7M
2025-08-15 15.99 15.99 15.71 15.72 6.5M
2025-08-14 15.65 15.99 15.60 15.98 6.2M
2025-08-13 15.58 15.89 15.51 15.86 7.7M
2025-08-12 15.06 15.53 15.01 15.51 6.0M
2025-08-11 14.97 15.03 14.84 14.91 3.9M
2025-08-08 14.91 14.99 14.76 14.94 2.2M
2025-08-07 15.04 15.04 14.71 14.75 4.1M
2025-08-06 15.13 15.17 14.87 14.89 4.7M
2025-08-05 15.05 15.09 14.71 15.09 6.0M
2025-08-04 14.96 15.04 14.84 15.00 5.9M
2025-08-01 15.00 15.13 14.57 14.86 8.2M
2025-07-31 15.40 15.47 15.27 15.32 7.7M
2025-07-30 15.65 15.78 15.40 15.48 7.8M
2025-07-29 15.82 15.84 15.52 15.56 8.6M
2025-07-28 15.66 15.71 15.50 15.71 9.2M
2025-07-25 15.59 15.64 15.27 15.64 8.0M
2025-07-24 16.08 16.10 15.58 15.59 10.6M
2025-07-23 16.09 16.15 15.90 16.12 10.6M
2025-07-22 16.04 16.15 15.84 16.00 4.8M
2025-07-21 16.22 16.27 15.97 15.98 4.0M
2025-07-18 16.03 16.22 15.74 16.07 7.2M
2025-07-17 15.47 15.94 15.42 15.87 6.5M
2025-07-16 15.39 15.63 15.15 15.51 3.9M
2025-07-15 15.94 15.97 15.34 15.36 5.1M
2025-07-14 15.74 15.97 15.71 15.96 4.0M
2025-07-11 15.89 15.94 15.80 15.80 2.7M
2025-07-10 15.87 16.12 15.79 16.00 3.2M
2025-07-09 15.92 15.94 15.79 15.81 3.9M
2025-07-08 15.58 15.89 15.46 15.77 4.6M
2025-07-07 15.46 15.69 15.41 15.52 5.2M
2025-07-03 15.46 15.67 15.39 15.58 3.3M
2025-07-02 15.16 15.36 15.00 15.33 3.6M
2025-07-01 14.52 15.18 14.50 15.06 3.0M
2025-06-30 14.63 14.70 14.56 14.58 2.5M
2025-06-27 14.58 14.68 14.50 14.55 6.4M
2025-06-26 14.35 14.60 14.29 14.54 3.2M
2025-06-25 14.37 14.38 14.21 14.27 2.4M
2025-06-24 14.24 14.56 14.19 14.37 3.0M
2025-06-23 13.82 14.19 13.74 14.14 4.2M
2025-06-20 13.89 13.97 13.83 13.90 5.0M
2025-06-18 13.64 13.91 13.56 13.77 3.1M
2025-06-17 13.62 13.79 13.54 13.64 3.2M
2025-06-16 13.79 13.95 13.64 13.74 3.6M
2025-06-13 13.78 13.87 13.59 13.62 3.0M
2025-06-12 13.97 14.01 13.80 13.97 2.7M
2025-06-11 14.28 14.36 14.01 14.06 2.4M
2025-06-10 14.11 14.34 14.05 14.24 2.1M
2025-06-09 14.15 14.26 14.08 14.10 1.9M
2025-06-06 14.00 14.09 13.88 14.06 2.5M
2025-06-05 13.77 13.82 13.60 13.71 2.6M
2025-06-04 13.86 13.93 13.76 13.76 3.6M
2025-06-03 13.64 13.98 13.59 13.88 2.6M
2025-06-02 13.74 13.74 13.44 13.68 2.3M
2025-05-30 13.94 13.97 13.79 13.87 2.0M
2025-05-29 14.03 14.03 13.86 14.02 1.8M
2025-05-28 14.12 14.19 13.91 13.92 2.2M
2025-05-27 14.07 14.19 13.86 14.16 2.1M
2025-05-23 13.57 13.89 13.52 13.84 1.8M
2025-05-22 13.75 14.03 13.72 13.93 2.6M
2025-05-21 14.15 14.19 13.81 13.82 2.0M
2025-05-20 14.31 14.37 14.24 14.33 1.9M
2025-05-19 14.24 14.38 14.23 14.35 1.8M
2025-05-16 14.42 14.55 14.34 14.43 2.1M
2025-05-15 14.45 14.53 14.30 14.46 1.9M
2025-05-14 14.42 14.59 14.37 14.53 2.4M
2025-05-13 14.39 14.58 14.25 14.49 3.4M
2025-05-12 14.42 14.57 14.24 14.34 2.9M
2025-05-09 13.85 13.86 13.63 13.69 2.0M
2025-05-08 13.68 13.92 13.59 13.82 1.6M
2025-05-07 13.62 13.69 13.44 13.50 1.7M
2025-05-06 13.45 13.64 13.38 13.50 2.0M
2025-05-05 13.52 13.88 13.46 13.65 1.6M
2025-05-02 13.50 13.69 13.36 13.68 1.8M
2025-05-01 13.09 13.40 12.97 13.25 3.0M
2025-04-30 13.02 13.17 12.88 13.09 3.1M
2025-04-29 13.29 13.40 13.13 13.32 2.9M
2025-04-28 13.28 13.42 13.14 13.36 1.8M
2025-04-25 13.25 13.44 13.25 13.29 1.8M
2025-04-24 13.09 13.45 13.02 13.41 3.3M
2025-04-23 13.31 13.70 13.05 13.18 4.6M
2025-04-22 12.55 12.98 12.55 12.92 4.2M
2025-04-21 12.60 12.60 12.33 12.45 5.2M
2025-04-17 12.91 12.93 12.56 12.61 5.4M
2025-04-16 12.25 12.41 12.01 12.23 5.9M
2025-04-15 12.10 12.48 12.04 12.31 3.6M
2025-04-14 12.03 12.10 11.66 12.06 3.5M
2025-04-11 11.71 11.90 11.45 11.79 3.3M
2025-04-10 12.28 12.30 11.46 11.80 3.8M
2025-04-09 11.30 12.79 11.24 12.57 6.0M
2025-04-08 12.14 12.27 11.40 11.56 4.8M
2025-04-07 11.07 12.04 10.88 11.63 6.6M
2025-04-04 11.44 11.60 10.93 11.48 4.9M
2025-04-03 12.95 12.97 12.08 12.09 4.8M
2025-04-02 13.29 13.66 13.23 13.65 1.9M
2025-04-01 13.34 13.49 13.17 13.42 2.6M
2025-03-31 13.25 13.52 13.18 13.45 2.6M
2025-03-28 13.64 13.75 13.26 13.41 2.5M
2025-03-27 13.86 13.89 13.66 13.73 1.6M
2025-03-26 13.99 14.19 13.78 13.86 1.6M
2025-03-25 13.93 14.04 13.88 13.92 2.0M
2025-03-24 13.97 13.97 13.71 13.91 2.5M
2025-03-21 13.46 13.60 13.33 13.54 4.6M
2025-03-20 13.54 13.82 13.52 13.55 1.9M
2025-03-19 13.61 13.83 13.55 13.72 2.5M
2025-03-18 13.62 13.67 13.46 13.61 1.4M
2025-03-17 13.46 13.68 13.43 13.61 2.5M
2025-03-14 13.28 13.47 13.21 13.46 1.9M
2025-03-13 13.34 13.39 13.07 13.11 2.2M
2025-03-12 13.30 13.38 13.12 13.26 4.3M
2025-03-11 13.16 13.35 12.97 13.08 3.0M
2025-03-10 13.51 13.72 13.10 13.14 3.8M
2025-03-07 13.71 13.82 13.41 13.75 3.3M
2025-03-06 13.79 13.90 13.60 13.78 2.6M
2025-03-05 14.01 14.09 13.70 13.95 2.6M
2025-03-04 14.27 14.36 13.70 13.97 3.0M
2025-03-03 14.76 14.98 14.39 14.50 2.6M
2025-02-28 14.72 14.92 14.60 14.84 2.7M
2025-02-27 14.58 14.77 14.55 14.65 2.3M
2025-02-26 14.53 14.74 14.42 14.54 1.8M
2025-02-25 14.74 14.80 14.43 14.53 2.1M
2025-02-24 14.90 14.90 14.61 14.63 2.3M
2025-02-21 15.28 15.32 14.75 14.78 1.9M
2025-02-20 15.48 15.51 15.08 15.12 1.9M
2025-02-19 15.42 15.60 15.34 15.50 1.8M
2025-02-18 15.44 15.67 15.38 15.59 1.8M
2025-02-14 15.48 15.64 15.34 15.44 1.2M
2025-02-13 15.38 15.42 15.21 15.42 1.5M
2025-02-12 15.55 15.55 15.30 15.30 2.2M
2025-02-11 15.40 15.79 15.37 15.77 1.9M
2025-02-10 15.74 15.76 15.47 15.47 1.8M
2025-02-07 15.97 15.97 15.63 15.74 2.4M
2025-02-06 15.76 15.96 15.64 15.95 2.9M
2025-02-05 15.65 15.68 15.50 15.68 1.6M
2025-02-04 15.30 15.64 15.26 15.59 1.8M
2025-02-03 15.21 15.52 15.04 15.30 2.8M
2025-01-31 15.79 15.90 15.61 15.69 2.5M
2025-01-30 15.92 16.06 15.70 15.83 2.4M
2025-01-29 15.60 15.93 15.55 15.73 3.2M
2025-01-28 15.57 15.73 15.41 15.67 2.9M
2025-01-27 15.59 15.78 15.47 15.64 3.1M
2025-01-24 15.45 15.65 15.30 15.56 4.6M
2025-01-23 15.52 15.74 15.43 15.51 1.9M
2025-01-22 16.07 16.09 15.36 15.55 3.4M
2025-01-21 15.73 16.01 15.66 15.92 4.9M
2025-01-17 15.45 15.66 15.36 15.61 4.1M
2025-01-16 15.43 15.57 15.23 15.33 2.4M
2025-01-15 15.60 15.71 15.39 15.56 2.8M
2025-01-14 14.64 15.11 14.53 15.10 3.1M
2025-01-13 14.18 14.49 14.11 14.46 2.3M
2025-01-10 14.35 14.43 14.04 14.25 3.2M
2025-01-08 14.61 14.77 14.49 14.67 1.6M
2025-01-07 14.94 14.94 14.56 14.68 1.9M
2025-01-06 14.75 15.11 14.72 14.77 2.6M
2025-01-03 14.57 14.68 14.27 14.67 1.7M
2025-01-02 14.86 14.87 14.51 14.54 2.1M