FNB

FNB
🏛️ usa →
16.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.77 13.75 13.75 23.6K
09:31 13.75 13.75 13.71 13.71 3.5K
09:33 13.68 13.69 13.68 13.69 3.8K
09:35 13.69 13.69 13.69 13.69 0.8K
09:36 13.68 13.68 13.68 13.68 4.1K
09:37 13.69 13.69 13.68 13.68 3.6K
09:38 13.69 13.69 13.69 13.69 2.7K
09:39 13.69 13.69 13.67 13.67 4.1K
09:41 13.68 13.69 13.67 13.67 2.5K
09:42 13.66 13.66 13.66 13.66 1.8K
09:43 13.64 13.64 13.63 13.63 1.3K
09:44 13.63 13.65 13.63 13.65 4.0K
09:45 13.66 13.66 13.66 13.66 1.7K
09:46 13.65 13.65 13.63 13.63 3.7K
09:47 13.65 13.65 13.65 13.65 1.6K
09:48 13.65 13.65 13.65 13.65 0.4K
09:49 13.65 13.66 13.65 13.66 3.6K
09:50 13.67 13.68 13.66 13.66 4.2K
09:51 13.64 13.64 13.63 13.63 2.1K
09:52 13.62 13.62 13.62 13.62 2.0K
09:53 13.62 13.63 13.62 13.63 1.7K
09:54 13.62 13.62 13.61 13.61 2.7K
09:55 13.61 13.61 13.60 13.61 3.7K
09:56 13.60 13.60 13.60 13.60 7.6K
09:57 13.61 13.61 13.60 13.60 5.6K
09:58 13.60 13.60 13.60 13.60 0.2K
09:59 13.60 13.61 13.60 13.61 2.2K
10:00 13.63 13.63 13.63 13.63 2.3K
10:01 13.64 13.65 13.64 13.65 4.0K
10:02 13.64 13.64 13.63 13.64 6.1K
10:03 13.65 13.65 13.64 13.64 1.8K
10:04 13.64 13.65 13.64 13.65 5.8K
10:05 13.65 13.66 13.65 13.66 1.3K
10:06 13.67 13.67 13.67 13.67 1.2K
10:07 13.66 13.66 13.66 13.66 3.7K
10:08 13.66 13.66 13.65 13.65 2.8K
10:09 13.64 13.64 13.61 13.61 10.8K
10:10 13.63 13.63 13.63 13.63 7.1K
10:11 13.64 13.65 13.64 13.64 2.8K
10:12 13.64 13.65 13.64 13.65 5.6K
10:14 13.64 13.64 13.64 13.64 3.4K
10:15 13.65 13.65 13.65 13.65 2.4K
10:16 13.66 13.66 13.66 13.66 2.1K
10:17 13.66 13.66 13.65 13.65 1.1K
10:18 13.65 13.65 13.65 13.65 4.4K
10:19 13.65 13.65 13.65 13.65 2.1K
10:20 13.67 13.67 13.66 13.66 3.5K
10:21 13.66 13.68 13.66 13.68 2.0K
10:22 13.68 13.68 13.68 13.68 1.8K
10:23 13.68 13.68 13.68 13.68 1.0K
10:24 13.68 13.68 13.68 13.68 1.9K
10:25 13.68 13.69 13.68 13.68 4.7K
10:26 13.67 13.67 13.66 13.66 1.2K
10:27 13.66 13.66 13.66 13.66 1.3K
10:28 13.65 13.66 13.65 13.66 2.3K
10:29 13.66 13.66 13.65 13.66 1.1K
10:30 13.66 13.66 13.66 13.66 2.2K
10:31 13.67 13.68 13.67 13.68 3.5K
10:32 13.67 13.67 13.65 13.65 6.5K
10:33 13.66 13.66 13.66 13.66 3.5K
10:34 13.66 13.66 13.66 13.66 14.2K
10:35 13.65 13.65 13.64 13.64 19.8K
10:36 13.64 13.64 13.64 13.64 5.1K
10:37 13.64 13.66 13.64 13.66 15.9K
10:38 13.66 13.67 13.66 13.67 3.9K
10:39 13.67 13.67 13.67 13.67 1.6K
10:40 13.67 13.67 13.66 13.66 2.0K
10:41 13.66 13.70 13.66 13.70 4.6K
10:42 13.71 13.71 13.70 13.70 6.1K
10:43 13.68 13.68 13.68 13.68 0.6K
10:44 13.67 13.68 13.67 13.68 3.2K
10:45 13.68 13.68 13.68 13.68 0.6K
10:46 13.70 13.71 13.69 13.71 6.5K
10:47 13.70 13.70 13.70 13.70 0.5K
10:48 13.70 13.71 13.70 13.70 1.6K
10:49 13.69 13.69 13.69 13.69 0.7K
10:50 13.67 13.68 13.67 13.68 1.7K
10:52 13.68 13.68 13.66 13.66 3.7K
10:53 13.66 13.66 13.66 13.66 3.3K
10:54 13.67 13.67 13.67 13.67 4.7K
10:57 13.66 13.66 13.66 13.66 5.7K
10:58 13.67 13.67 13.67 13.67 2.8K
10:59 13.67 13.68 13.67 13.68 17.2K
11:00 13.68 13.68 13.67 13.67 1.6K
11:01 13.67 13.68 13.67 13.68 4.1K
11:02 13.69 13.69 13.69 13.69 2.2K
11:04 13.70 13.71 13.70 13.71 4.2K
11:06 13.70 13.70 13.70 13.70 3.0K
11:07 13.71 13.71 13.70 13.70 1.1K
11:08 13.70 13.70 13.70 13.70 2.6K
11:09 13.70 13.71 13.70 13.71 5.3K
11:10 13.71 13.71 13.71 13.71 0.8K
11:11 13.71 13.71 13.71 13.71 3.4K
11:12 13.71 13.72 13.71 13.71 7.2K
11:13 13.71 13.71 13.71 13.71 0.5K
11:14 13.71 13.71 13.71 13.71 2.4K
11:16 13.71 13.72 13.71 13.71 6.4K
11:17 13.72 13.73 13.72 13.73 7.1K
11:18 13.74 13.74 13.74 13.74 0.6K
11:19 13.74 13.74 13.74 13.74 6.9K
11:20 13.73 13.73 13.73 13.73 2.3K
11:21 13.73 13.73 13.73 13.73 25.8K
11:24 13.74 13.74 13.74 13.74 0.9K
11:25 13.73 13.73 13.73 13.73 3.3K
11:26 13.73 13.73 13.73 13.73 0.5K
11:27 13.73 13.73 13.73 13.73 1.3K
11:29 13.73 13.73 13.72 13.72 2.0K
11:30 13.73 13.73 13.73 13.73 6.2K
11:31 13.74 13.74 13.73 13.74 25.6K
11:33 13.75 13.75 13.75 13.75 0.2K
11:34 13.74 13.75 13.74 13.75 6.7K
11:35 13.75 13.75 13.75 13.75 0.2K
11:36 13.75 13.77 13.75 13.76 13.1K
11:37 13.76 13.76 13.76 13.76 0.8K
11:38 13.76 13.76 13.75 13.76 7.7K
11:41 13.77 13.77 13.77 13.77 1.8K
11:44 13.77 13.78 13.77 13.78 2.6K
11:45 13.78 13.78 13.77 13.77 1.8K
11:46 13.77 13.77 13.77 13.77 1.2K
11:47 13.78 13.78 13.78 13.78 2.8K
11:48 13.78 13.78 13.77 13.77 1.4K
11:49 13.77 13.77 13.77 13.77 0.6K
11:50 13.77 13.77 13.77 13.77 4.3K
11:51 13.77 13.78 13.77 13.78 6.2K
11:54 13.78 13.78 13.78 13.78 4.5K
11:56 13.79 13.79 13.79 13.79 3.5K
11:57 13.79 13.79 13.79 13.79 0.5K
11:59 13.79 13.79 13.79 13.79 1.0K
12:00 13.78 13.79 13.78 13.79 4.0K
12:01 13.79 13.79 13.79 13.79 0.4K
12:02 13.79 13.79 13.79 13.79 0.4K
12:03 13.79 13.79 13.78 13.78 6.4K
12:04 13.79 13.79 13.79 13.79 1.4K
12:05 13.79 13.80 13.79 13.80 5.7K
12:06 13.80 13.80 13.80 13.80 7.7K
12:07 13.80 13.80 13.80 13.80 10.7K
12:08 13.79 13.80 13.79 13.80 10.1K
12:10 13.80 13.81 13.80 13.81 5.6K
12:15 13.81 13.81 13.80 13.81 25.5K
12:16 13.82 13.82 13.81 13.81 7.3K
12:17 13.80 13.80 13.79 13.79 7.7K
12:18 13.79 13.80 13.79 13.80 2.1K
12:20 13.80 13.81 13.80 13.81 2.7K
12:21 13.81 13.81 13.81 13.81 0.7K
12:22 13.80 13.80 13.80 13.80 25.3K
12:24 13.81 13.81 13.81 13.81 1.9K
12:25 13.81 13.82 13.81 13.82 4.3K
12:26 13.81 13.81 13.81 13.81 3.2K
12:27 13.81 13.82 13.81 13.82 2.7K
12:28 13.81 13.81 13.81 13.81 2.5K
12:29 13.81 13.81 13.81 13.81 1.9K
12:32 13.80 13.80 13.79 13.79 16.7K
12:33 13.80 13.80 13.80 13.80 1.1K
12:34 13.80 13.80 13.80 13.80 1.7K
12:35 13.79 13.79 13.79 13.79 0.3K
12:36 13.80 13.81 13.80 13.81 6.6K
12:37 13.79 13.80 13.79 13.80 7.0K
12:38 13.79 13.79 13.79 13.79 4.3K
12:39 13.78 13.80 13.78 13.80 6.6K
12:40 13.80 13.80 13.80 13.80 0.4K
12:41 13.79 13.79 13.79 13.79 7.5K
12:43 13.79 13.79 13.79 13.79 1.4K
12:44 13.78 13.79 13.78 13.78 6.6K
12:45 13.78 13.78 13.76 13.76 9.5K
12:46 13.76 13.76 13.76 13.76 3.3K
12:47 13.75 13.75 13.74 13.75 5.3K
12:48 13.74 13.74 13.74 13.74 6.7K
12:49 13.74 13.74 13.74 13.74 5.5K
12:50 13.75 13.75 13.75 13.75 4.1K
12:51 13.75 13.75 13.75 13.75 5.4K
12:52 13.74 13.74 13.72 13.72 8.4K
12:53 13.73 13.73 13.73 13.73 1.5K
12:55 13.74 13.74 13.74 13.74 2.5K
12:56 13.75 13.76 13.75 13.76 4.0K
12:58 13.76 13.76 13.76 13.76 1.4K
12:59 13.76 13.76 13.76 13.76 3.7K
13:00 13.75 13.75 13.75 13.75 11.5K
13:02 13.76 13.76 13.76 13.76 0.9K
13:03 13.77 13.77 13.77 13.77 3.8K
13:04 13.77 13.77 13.77 13.77 1.1K
13:06 13.77 13.78 13.77 13.78 1.7K
13:07 13.78 13.78 13.78 13.78 1.9K
13:08 13.79 13.79 13.79 13.79 1.2K
13:09 13.80 13.80 13.80 13.80 0.8K
13:11 13.80 13.80 13.80 13.80 4.4K
13:12 13.80 13.80 13.80 13.80 0.5K
13:13 13.80 13.80 13.80 13.80 0.5K
13:14 13.80 13.80 13.80 13.80 0.6K
13:15 13.80 13.80 13.79 13.80 11.5K
13:16 13.81 13.81 13.81 13.81 5.6K
13:17 13.79 13.79 13.79 13.79 14.0K
13:19 13.80 13.80 13.80 13.80 0.8K
13:21 13.81 13.81 13.81 13.81 5.2K
13:23 13.81 13.81 13.81 13.81 2.3K
13:24 13.81 13.81 13.81 13.81 0.9K
13:27 13.81 13.81 13.79 13.80 24.4K
13:28 13.80 13.80 13.80 13.80 13.3K
13:30 13.80 13.80 13.80 13.80 2.0K
13:32 13.80 13.81 13.80 13.81 5.1K
13:33 13.81 13.81 13.81 13.81 0.8K
13:34 13.81 13.82 13.81 13.81 9.8K
13:36 13.81 13.81 13.81 13.81 0.9K
13:37 13.82 13.82 13.82 13.82 4.9K
13:40 13.82 13.82 13.81 13.81 9.3K
13:41 13.81 13.81 13.81 13.81 9.0K
13:42 13.81 13.81 13.81 13.81 3.7K
13:43 13.81 13.81 13.81 13.81 1.8K
13:46 13.80 13.81 13.80 13.81 9.4K
13:47 13.81 13.81 13.81 13.81 1.2K
13:48 13.81 13.81 13.81 13.81 13.7K
13:49 13.81 13.81 13.81 13.81 3.4K
13:50 13.80 13.80 13.80 13.80 0.5K
13:52 13.81 13.81 13.81 13.81 2.1K
13:53 13.80 13.81 13.80 13.81 5.2K
13:54 13.81 13.81 13.81 13.81 1.5K
13:55 13.81 13.81 13.81 13.81 0.8K
13:56 13.81 13.81 13.81 13.81 2.3K
13:57 13.80 13.80 13.80 13.80 0.7K
13:58 13.81 13.81 13.81 13.81 1.1K
14:00 13.81 13.81 13.81 13.81 0.6K
14:01 13.81 13.81 13.81 13.81 0.2K
14:02 13.81 13.81 13.79 13.79 40.2K
14:03 13.79 13.79 13.78 13.79 1.8K
14:04 13.79 13.79 13.78 13.79 14.3K
14:05 13.78 13.79 13.78 13.79 14.9K
14:06 13.78 13.78 13.78 13.78 11.5K
14:07 13.78 13.78 13.77 13.78 1.8K
14:08 13.78 13.78 13.78 13.78 2.2K
14:09 13.78 13.78 13.78 13.78 2.0K
14:11 13.78 13.78 13.78 13.78 0.3K
14:12 13.78 13.78 13.78 13.78 3.8K
14:16 13.78 13.78 13.75 13.75 24.1K
14:17 13.74 13.75 13.74 13.75 11.2K
14:18 13.75 13.75 13.75 13.75 0.6K
14:19 13.76 13.77 13.76 13.77 6.5K
14:20 13.77 13.78 13.77 13.78 5.7K
14:21 13.78 13.78 13.78 13.78 0.6K
14:22 13.77 13.77 13.77 13.77 16.1K
14:24 13.79 13.79 13.79 13.79 0.8K
14:25 13.79 13.79 13.79 13.79 1.8K
14:28 13.78 13.78 13.78 13.78 15.2K
14:29 13.78 13.78 13.78 13.78 2.3K
14:32 13.78 13.78 13.78 13.78 1.6K
14:34 13.78 13.78 13.78 13.78 1.4K
14:35 13.79 13.79 13.79 13.79 12.1K
14:36 13.79 13.79 13.79 13.79 3.2K
14:37 13.79 13.79 13.77 13.78 56.2K
14:38 13.77 13.77 13.77 13.77 14.3K
14:41 13.78 13.78 13.78 13.78 0.8K
14:42 13.77 13.77 13.77 13.77 4.2K
14:43 13.77 13.77 13.77 13.77 1.0K
14:44 13.76 13.77 13.76 13.77 18.0K
14:45 13.78 13.78 13.78 13.78 5.7K
14:50 13.78 13.79 13.78 13.79 12.7K
14:51 13.79 13.79 13.79 13.79 0.2K
14:52 13.79 13.79 13.79 13.79 2.3K
14:53 13.79 13.79 13.78 13.78 25.1K
14:55 13.77 13.77 13.77 13.77 12.7K
14:57 13.78 13.78 13.78 13.78 0.5K
14:58 13.78 13.78 13.77 13.77 15.6K
14:59 13.77 13.77 13.76 13.76 2.2K
15:00 13.76 13.77 13.76 13.77 12.7K
15:01 13.77 13.78 13.77 13.78 0.7K
15:02 13.78 13.78 13.77 13.77 12.1K
15:03 13.76 13.76 13.76 13.76 14.3K
15:04 13.76 13.77 13.76 13.77 3.8K
15:05 13.77 13.77 13.76 13.77 4.5K
15:06 13.77 13.77 13.76 13.76 4.1K
15:07 13.76 13.76 13.76 13.76 2.5K
15:08 13.76 13.77 13.76 13.76 1.1K
15:09 13.77 13.77 13.76 13.77 0.7K
15:10 13.76 13.77 13.76 13.77 10.7K
15:11 13.77 13.77 13.76 13.77 13.1K
15:12 13.76 13.77 13.76 13.76 4.0K
15:13 13.77 13.77 13.75 13.75 26.6K
15:14 13.75 13.75 13.74 13.74 6.4K
15:15 13.75 13.75 13.74 13.74 20.2K
15:16 13.73 13.73 13.72 13.72 21.9K
15:17 13.71 13.71 13.70 13.70 9.9K
15:18 13.70 13.70 13.69 13.69 6.1K
15:19 13.67 13.68 13.67 13.68 17.3K
15:20 13.68 13.68 13.67 13.67 16.2K
15:21 13.67 13.67 13.65 13.65 5.3K
15:22 13.66 13.66 13.65 13.65 13.5K
15:23 13.65 13.66 13.65 13.66 3.9K
15:24 13.65 13.65 13.65 13.65 17.6K
15:25 13.64 13.65 13.64 13.65 5.2K
15:26 13.65 13.67 13.65 13.67 14.5K
15:27 13.68 13.69 13.68 13.69 6.0K
15:28 13.68 13.68 13.67 13.67 16.4K
15:29 13.67 13.67 13.67 13.67 5.5K
15:30 13.68 13.70 13.68 13.69 17.9K
15:31 13.69 13.69 13.69 13.69 5.0K
15:32 13.69 13.69 13.68 13.68 22.2K
15:33 13.68 13.69 13.68 13.69 26.5K
15:34 13.69 13.69 13.69 13.69 8.0K
15:35 13.69 13.70 13.69 13.70 18.3K
15:36 13.70 13.71 13.70 13.71 10.1K
15:37 13.71 13.72 13.71 13.72 5.1K
15:38 13.72 13.73 13.72 13.73 17.6K
15:39 13.72 13.73 13.72 13.72 29.6K
15:40 13.72 13.72 13.71 13.71 16.2K
15:41 13.71 13.72 13.71 13.72 10.1K
15:42 13.71 13.71 13.71 13.71 10.0K
15:43 13.71 13.71 13.71 13.71 2.8K
15:44 13.71 13.71 13.71 13.71 4.6K
15:45 13.71 13.72 13.71 13.72 15.1K
15:46 13.71 13.71 13.71 13.71 21.5K
15:47 13.71 13.72 13.71 13.72 17.3K
15:48 13.72 13.72 13.72 13.72 6.4K
15:49 13.72 13.72 13.71 13.71 30.2K
15:50 13.70 13.70 13.69 13.70 34.2K
15:51 13.70 13.71 13.70 13.71 26.7K
15:52 13.71 13.71 13.70 13.71 8.1K
15:53 13.71 13.71 13.71 13.71 10.7K
15:54 13.71 13.71 13.70 13.71 7.6K
15:55 13.70 13.71 13.69 13.71 47.9K
15:56 13.70 13.72 13.69 13.70 58.9K
15:57 13.70 13.71 13.70 13.70 16.7K
15:58 13.71 13.71 13.69 13.70 58.4K
15:59 13.70 13.71 13.69 13.71 384.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available