Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FNP Technologies
MLFNP
🏛️
france
→
0.09
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-04
2025-06-03
2025-06-02
2025-05-30
2025-05-29
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
0.06
0.06
0.06
0.06
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.06
2018-04-25
Historical Low
0.06
2019-10-11
Volume Extremes
Volume Peak
0.1M
2017-02-01
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
26.6%
Start: 2017-02-01
Fall Proportion
19.1%
Total698Trading Days
Daily Change Extremes
Max Daily Gain
+75.53%
2019-10-14
Max Daily Loss
-85.71%
2019-07-12
Monthly Change Extremes
Max Monthly Gain
+101.00%
2021-08
Max Monthly Loss
-54.55%
2022-06
Related Stocks
Florentaise
ALFLO
0.5000
Burelle
BULY
384.0000
Hydro Exploitations
MLHYE
127.0000
BNP Paribas
BNPP
78.3400
Grande Armee Investissement GAI
EFEP
109.0000
Alstom
ALSO
22.4100
TronicS Microsystems
ALTRO
5.4600
Affluent Medical
AFME
1.4600
Azorean Aquatic Tech
MLAAT
0.2000
Aelis Farma
AELIS
1.0700
Hot Stocks
Lacroix Group
LACR
11.5500
IDS
IDSP
0.5400
FIPP
FIPP
0.1350
Crypto Blockchain Industries
ALCBI
0.2530
Poxel SA
POXEL
0.4000
Cellectis
ALCLS
2.7800
Energisme
ALNRG
0.0028
Activium Group
MLACT
1.4000
2Crsi
AL2SI
12.3200
Veom
ALVGV
0.1895