FNP Technologies

MLFNP
🏛️ france →
0.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 0.40 0.40 0.40 0.40 0.0M
2022-08-16 0.43 0.43 0.43 0.43 0.0M
2022-07-29 0.43 0.43 0.43 0.43 0.0M
2022-07-26 0.44 0.44 0.44 0.44 0.0M
2022-07-22 0.43 0.43 0.43 0.43 0.0M
2022-07-21 0.43 0.43 0.43 0.43 0.0M
2022-07-18 0.36 0.36 0.36 0.36 0.0M
2022-07-13 0.30 0.30 0.30 0.30 0.0M
2022-07-12 0.30 0.30 0.30 0.30 0.0M
2022-06-24 0.20 0.20 0.20 0.20 0.0M
2022-06-14 0.44 0.44 0.44 0.44 0.0M
2022-06-13 0.44 0.44 0.44 0.44 0.0M
2022-06-08 0.44 0.44 0.44 0.44 0.0M
2022-06-03 0.44 0.44 0.44 0.44 0.0M
2022-06-02 0.44 0.44 0.44 0.44 0.0M
2022-05-25 0.44 0.44 0.44 0.44 0.0M
2022-05-24 0.44 0.44 0.44 0.44 0.0M
2022-05-19 0.62 0.62 0.62 0.62 0.0M
2022-05-16 0.53 0.53 0.53 0.53 0.0M
2022-04-27 0.58 0.58 0.58 0.58 0.0M
2022-03-25 0.71 0.71 0.71 0.71 0.0M
2022-02-09 0.71 0.71 0.71 0.71 0.0M
2022-02-02 0.71 0.71 0.71 0.71 0.0M
2022-01-24 0.71 0.71 0.71 0.71 0.0M
2022-01-21 0.71 0.71 0.71 0.71 0.0M
2022-01-17 0.71 0.71 0.71 0.71 0.0M
2022-01-14 0.71 0.71 0.71 0.71 0.0M
2022-01-13 0.65 0.65 0.65 0.65 0.0M