FNS Tech

083500
🏛️ south-korea →
15,370.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:02 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:06 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
09:09 9,550.00 9,560.00 9,550.00 9,560.00 0.2K
09:10 9,570.00 9,630.00 9,560.00 9,570.00 0.3K
09:13 9,480.00 9,480.00 9,470.00 9,470.00 0.5K
09:17 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:18 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
09:19 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:20 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:21 9,520.00 9,520.00 9,520.00 9,520.00 0.5K
09:22 9,510.00 9,520.00 9,470.00 9,470.00 1.0K
09:23 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:24 9,470.00 9,490.00 9,470.00 9,490.00 3.0K
09:28 9,480.00 9,560.00 9,480.00 9,560.00 0.0K
09:33 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:34 9,490.00 9,490.00 9,490.00 9,490.00 0.5K
09:41 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:43 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:47 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:50 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:52 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:53 9,530.00 9,530.00 9,530.00 9,530.00 0.5K
09:54 9,540.00 9,540.00 9,500.00 9,500.00 0.1K
09:55 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
09:56 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
09:57 9,500.00 9,540.00 9,480.00 9,540.00 0.3K
09:58 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:00 9,570.00 9,580.00 9,490.00 9,490.00 0.9K
10:04 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:05 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:15 9,580.00 9,580.00 9,570.00 9,570.00 0.3K
10:25 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:33 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
10:40 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:23 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
11:25 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
11:29 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
11:44 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
11:46 9,490.00 9,490.00 9,490.00 9,490.00 0.2K
11:47 9,440.00 9,500.00 9,440.00 9,500.00 0.9K
11:51 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:52 9,470.00 9,500.00 9,470.00 9,500.00 0.2K
12:06 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:12 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:13 9,440.00 9,440.00 9,440.00 9,440.00 0.5K
12:19 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:21 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:22 9,430.00 9,470.00 9,430.00 9,470.00 3.2K
12:30 9,460.00 9,460.00 9,460.00 9,460.00 0.6K
12:31 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:32 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
12:33 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
12:36 9,500.00 9,550.00 9,500.00 9,550.00 0.0K
12:54 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
12:55 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
12:59 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
13:07 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
13:11 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
13:13 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
13:30 9,530.00 9,530.00 9,510.00 9,510.00 0.1K
13:37 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
13:39 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
13:41 9,530.00 9,530.00 9,530.00 9,530.00 0.3K
13:43 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
13:44 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
13:45 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:06 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:09 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:11 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:24 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:26 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
14:27 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
14:34 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:35 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:36 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:38 9,510.00 9,510.00 9,500.00 9,500.00 0.4K
14:39 9,490.00 9,500.00 9,490.00 9,500.00 0.1K
14:40 9,490.00 9,490.00 9,480.00 9,480.00 0.1K
14:41 9,490.00 9,490.00 9,470.00 9,480.00 0.1K
14:42 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:43 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:44 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:45 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:46 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:47 9,470.00 9,470.00 9,460.00 9,460.00 0.1K
14:48 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:50 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
14:51 9,460.00 9,460.00 9,450.00 9,450.00 0.0K
14:52 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:54 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:55 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:56 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:58 9,460.00 9,460.00 9,450.00 9,450.00 0.0K
14:59 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
15:01 9,460.00 9,460.00 9,450.00 9,450.00 0.0K
15:02 9,450.00 9,490.00 9,450.00 9,490.00 0.0K
15:03 9,480.00 9,490.00 9,480.00 9,480.00 0.0K
15:04 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
15:05 9,450.00 9,490.00 9,450.00 9,490.00 0.0K
15:06 9,460.00 9,460.00 9,450.00 9,450.00 0.0K
15:07 9,450.00 9,460.00 9,450.00 9,460.00 0.0K
15:08 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:09 9,470.00 9,470.00 9,450.00 9,470.00 0.0K
15:10 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:11 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:12 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:13 9,460.00 9,560.00 9,460.00 9,560.00 1.0K
15:15 9,530.00 9,530.00 9,460.00 9,460.00 0.0K
15:16 9,500.00 9,550.00 9,500.00 9,550.00 0.0K
15:18 9,460.00 9,480.00 9,460.00 9,480.00 0.0K
15:19 9,450.00 9,500.00 9,450.00 9,500.00 0.0K
15:30 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
15:49 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available