15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:05 | 9,370.00 | 9,370.00 | 9,360.00 | 9,360.00 | 0.1K |
| 09:09 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:10 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:12 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |
| 09:13 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:14 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.3K |
| 09:15 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:17 | 9,320.00 | 9,320.00 | 9,270.00 | 9,270.00 | 2.0K |
| 09:19 | 9,270.00 | 9,340.00 | 9,270.00 | 9,340.00 | 0.1K |
| 09:21 | 9,280.00 | 9,340.00 | 9,280.00 | 9,340.00 | 0.1K |
| 09:22 | 9,380.00 | 9,390.00 | 9,380.00 | 9,390.00 | 0.1K |
| 09:23 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:24 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:26 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:27 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 09:30 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 09:32 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:33 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:35 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 09:36 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 0.1K |
| 09:40 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:41 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:42 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:43 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:48 | 9,350.00 | 9,350.00 | 9,330.00 | 9,330.00 | 0.1K |
| 09:49 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:50 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:55 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 09:58 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 10:04 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:11 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:13 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:16 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:20 | 9,380.00 | 9,390.00 | 9,380.00 | 9,390.00 | 0.0K |
| 10:23 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:27 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:29 | 9,390.00 | 9,400.00 | 9,390.00 | 9,400.00 | 0.1K |
| 10:32 | 9,420.00 | 9,440.00 | 9,420.00 | 9,440.00 | 0.0K |
| 10:34 | 9,460.00 | 9,490.00 | 9,460.00 | 9,490.00 | 0.9K |
| 10:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:42 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:45 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:46 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 1.0K |
| 10:56 | 9,490.00 | 9,500.00 | 9,490.00 | 9,500.00 | 0.0K |
| 10:57 | 9,450.00 | 9,500.00 | 9,430.00 | 9,500.00 | 0.4K |
| 10:58 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.7K |
| 10:59 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 11:04 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 11:05 | 9,430.00 | 9,430.00 | 9,420.00 | 9,420.00 | 0.1K |
| 11:09 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 11:15 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:28 | 9,430.00 | 9,430.00 | 9,400.00 | 9,400.00 | 0.2K |
| 11:29 | 9,370.00 | 9,370.00 | 9,290.00 | 9,290.00 | 0.8K |
| 11:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 11:31 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 11:39 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:44 | 9,480.00 | 9,480.00 | 9,400.00 | 9,400.00 | 0.8K |
| 11:53 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:03 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.2K |
| 12:09 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:20 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:21 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:26 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:58 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:12 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.2K |
| 13:13 | 9,360.00 | 9,440.00 | 9,360.00 | 9,440.00 | 0.2K |
| 13:17 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 13:18 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 13:19 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 13:21 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.2K |
| 13:28 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:31 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:38 | 9,320.00 | 9,320.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:40 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.2K |
| 13:41 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 13:43 | 9,300.00 | 9,300.00 | 9,250.00 | 9,250.00 | 0.6K |
| 13:44 | 9,260.00 | 9,260.00 | 9,220.00 | 9,220.00 | 1.0K |
| 13:45 | 9,200.00 | 9,320.00 | 9,200.00 | 9,320.00 | 1.7K |
| 14:08 | 9,320.00 | 9,320.00 | 9,310.00 | 9,310.00 | 0.2K |
| 14:18 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 14:20 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 14:21 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.2K |
| 14:22 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:23 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:24 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:26 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.2K |
| 14:27 | 9,350.00 | 9,360.00 | 9,350.00 | 9,360.00 | 0.1K |
| 14:29 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 14:32 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 14:35 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:36 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:37 | 9,420.00 | 9,470.00 | 9,420.00 | 9,470.00 | 0.0K |
| 14:46 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.3K |
| 14:47 | 9,320.00 | 9,330.00 | 9,280.00 | 9,330.00 | 1.3K |
| 14:48 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 14:52 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.0K |
| 14:59 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:05 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 15:06 | 9,310.00 | 9,360.00 | 9,310.00 | 9,360.00 | 0.0K |
| 15:07 | 9,360.00 | 9,420.00 | 9,360.00 | 9,420.00 | 0.0K |
| 15:08 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.0K |
| 15:13 | 9,280.00 | 9,420.00 | 9,270.00 | 9,420.00 | 0.0K |
| 15:14 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 1.0K |
| 15:15 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:17 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 1.0K |
| 15:18 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 15:19 | 9,440.00 | 9,460.00 | 9,440.00 | 9,460.00 | 0.5K |
| 15:30 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.7K |
| 15:40 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 15:49 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |