15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:02 | 9,300.00 | 9,300.00 | 9,280.00 | 9,280.00 | 0.1K |
| 09:03 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.2K |
| 09:04 | 9,440.00 | 9,500.00 | 9,440.00 | 9,500.00 | 0.0K |
| 09:10 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:11 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:12 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.5K |
| 09:13 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 09:14 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:17 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:22 | 9,340.00 | 9,340.00 | 9,330.00 | 9,330.00 | 0.1K |
| 09:24 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 0.1K |
| 09:26 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 09:27 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:29 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:30 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.6K |
| 09:32 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:41 | 9,410.00 | 9,430.00 | 9,410.00 | 9,430.00 | 0.3K |
| 09:42 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 0.0K |
| 09:57 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 0.1K |
| 10:01 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:02 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:04 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:11 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:22 | 9,390.00 | 9,390.00 | 9,380.00 | 9,380.00 | 0.1K |
| 10:23 | 9,370.00 | 9,370.00 | 9,260.00 | 9,260.00 | 0.2K |
| 10:24 | 9,290.00 | 9,290.00 | 9,270.00 | 9,270.00 | 0.2K |
| 10:28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:39 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:41 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:46 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:48 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 10:53 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 11:03 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 11:07 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 11:09 | 9,400.00 | 9,410.00 | 9,400.00 | 9,410.00 | 0.0K |
| 11:40 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 11:41 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 11:47 | 9,330.00 | 9,330.00 | 9,200.00 | 9,200.00 | 1.0K |
| 11:48 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 11:49 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:50 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:53 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:59 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 12:01 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 12:02 | 9,320.00 | 9,330.00 | 9,320.00 | 9,330.00 | 0.1K |
| 12:03 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 12:04 | 9,340.00 | 9,350.00 | 9,340.00 | 9,350.00 | 0.2K |
| 12:06 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:21 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:23 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:25 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:26 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:27 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:28 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:29 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:48 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 12:49 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:51 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 12:55 | 9,310.00 | 9,360.00 | 9,300.00 | 9,360.00 | 0.1K |
| 12:57 | 9,300.00 | 9,300.00 | 9,290.00 | 9,290.00 | 0.2K |
| 13:01 | 9,340.00 | 9,340.00 | 9,290.00 | 9,290.00 | 0.4K |
| 13:08 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:11 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:13 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:18 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:20 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 13:23 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 0.0K |
| 13:25 | 9,330.00 | 9,330.00 | 9,310.00 | 9,330.00 | 0.1K |
| 13:27 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 13:34 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 13:49 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:50 | 9,300.00 | 9,300.00 | 9,210.00 | 9,210.00 | 0.5K |
| 13:54 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 13:55 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 13:56 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:05 | 9,280.00 | 9,290.00 | 9,240.00 | 9,240.00 | 0.1K |
| 14:07 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:08 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:09 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:19 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 14:21 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:25 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 14:34 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 14:38 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.3K |
| 14:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:53 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:54 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:56 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:57 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 15:06 | 9,260.00 | 9,290.00 | 9,260.00 | 9,290.00 | 0.0K |
| 15:09 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 0.1K |
| 15:13 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 15:14 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 15:15 | 9,250.00 | 9,250.00 | 9,240.00 | 9,240.00 | 0.2K |
| 15:16 | 9,280.00 | 9,300.00 | 9,280.00 | 9,300.00 | 0.1K |
| 15:17 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 15:30 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.5K |
| 15:40 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 15:49 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |