15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,080.00 | 9,230.00 | 9,080.00 | 9,230.00 | 0.7K |
| 09:01 | 9,090.00 | 9,180.00 | 9,090.00 | 9,180.00 | 0.4K |
| 09:02 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:03 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:04 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:05 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:06 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 09:07 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 09:08 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:09 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:10 | 9,070.00 | 9,110.00 | 9,070.00 | 9,110.00 | 0.2K |
| 09:14 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:18 | 9,120.00 | 9,140.00 | 9,120.00 | 9,140.00 | 0.2K |
| 09:20 | 9,170.00 | 9,170.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:21 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.2K |
| 09:24 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:25 | 9,220.00 | 9,230.00 | 9,220.00 | 9,230.00 | 0.0K |
| 09:26 | 9,230.00 | 9,260.00 | 9,230.00 | 9,260.00 | 0.1K |
| 09:28 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 09:32 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:35 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:36 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:38 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:41 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 09:45 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 1.4K |
| 09:46 | 9,200.00 | 9,200.00 | 9,150.00 | 9,150.00 | 0.3K |
| 09:47 | 9,150.00 | 9,250.00 | 9,150.00 | 9,250.00 | 0.1K |
| 09:48 | 9,250.00 | 9,250.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:51 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 09:52 | 9,240.00 | 9,240.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:54 | 9,130.00 | 9,130.00 | 9,110.00 | 9,110.00 | 0.3K |
| 09:56 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:57 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:58 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:00 | 9,150.00 | 9,160.00 | 9,150.00 | 9,160.00 | 0.1K |
| 10:04 | 9,180.00 | 9,180.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:05 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 10:09 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:14 | 9,180.00 | 9,190.00 | 9,180.00 | 9,190.00 | 0.2K |
| 10:15 | 9,190.00 | 9,260.00 | 9,170.00 | 9,260.00 | 0.1K |
| 10:18 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 10:28 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 10:33 | 9,260.00 | 9,270.00 | 9,260.00 | 9,270.00 | 1.5K |
| 10:34 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:38 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 10:39 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:40 | 9,320.00 | 9,400.00 | 9,320.00 | 9,400.00 | 0.0K |
| 10:41 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:46 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 10:49 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:51 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:52 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:53 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 0.1K |
| 10:58 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 0.1K |
| 10:59 | 9,320.00 | 9,430.00 | 9,320.00 | 9,430.00 | 0.4K |
| 11:02 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 11:03 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:04 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.2K |
| 11:06 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:12 | 9,380.00 | 9,400.00 | 9,380.00 | 9,400.00 | 0.1K |
| 11:17 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.5K |
| 11:18 | 9,350.00 | 9,400.00 | 9,350.00 | 9,390.00 | 0.1K |
| 11:26 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 11:36 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:37 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 11:38 | 9,330.00 | 9,370.00 | 9,330.00 | 9,370.00 | 0.2K |
| 11:39 | 9,330.00 | 9,330.00 | 9,300.00 | 9,300.00 | 0.4K |
| 11:41 | 9,300.00 | 9,300.00 | 9,210.00 | 9,240.00 | 0.2K |
| 11:42 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:46 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:47 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:50 | 9,280.00 | 9,280.00 | 9,270.00 | 9,270.00 | 0.2K |
| 11:59 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 12:00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 12:03 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:04 | 9,260.00 | 9,260.00 | 9,240.00 | 9,240.00 | 0.1K |
| 12:05 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:06 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:16 | 9,290.00 | 9,350.00 | 9,290.00 | 9,350.00 | 0.4K |
| 12:22 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:29 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:38 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:40 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:41 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 12:46 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 12:57 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:59 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:03 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 13:04 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:05 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:08 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:13 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:14 | 9,350.00 | 9,350.00 | 9,300.00 | 9,300.00 | 0.4K |
| 13:15 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:18 | 9,300.00 | 9,300.00 | 9,280.00 | 9,280.00 | 0.1K |
| 13:19 | 9,290.00 | 9,290.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:20 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:24 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:31 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:33 | 9,350.00 | 9,370.00 | 9,350.00 | 9,370.00 | 0.4K |
| 13:34 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:38 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 0.0K |
| 13:39 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 13:42 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:48 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:05 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.4K |
| 14:06 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:12 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 14:14 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:15 | 9,390.00 | 9,410.00 | 9,390.00 | 9,410.00 | 0.0K |
| 14:22 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:23 | 9,410.00 | 9,410.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:24 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 14:27 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:30 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 14:31 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 14:35 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 14:42 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 14:45 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:49 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 15:00 | 9,370.00 | 9,400.00 | 9,370.00 | 9,400.00 | 0.1K |
| 15:02 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 15:04 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 15:05 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 15:13 | 9,370.00 | 9,390.00 | 9,370.00 | 9,390.00 | 0.0K |
| 15:14 | 9,370.00 | 9,370.00 | 9,360.00 | 9,360.00 | 0.0K |
| 15:15 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:17 | 9,390.00 | 9,400.00 | 9,390.00 | 9,400.00 | 0.0K |
| 15:18 | 9,370.00 | 9,400.00 | 9,370.00 | 9,400.00 | 0.0K |
| 15:19 | 9,400.00 | 9,400.00 | 9,370.00 | 9,400.00 | 0.1K |
| 15:30 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 15:49 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |