15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,390.00 | 9,400.00 | 9,360.00 | 9,360.00 | 0.6K |
| 09:01 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:06 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:07 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:08 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 09:12 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 09:14 | 9,510.00 | 9,530.00 | 9,510.00 | 9,530.00 | 0.1K |
| 09:16 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:17 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:19 | 9,550.00 | 9,550.00 | 9,520.00 | 9,530.00 | 1.0K |
| 09:21 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:23 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:24 | 9,490.00 | 9,540.00 | 9,490.00 | 9,540.00 | 0.0K |
| 09:26 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:29 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:30 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:31 | 9,480.00 | 9,490.00 | 9,480.00 | 9,490.00 | 0.1K |
| 09:33 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:34 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:38 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 09:39 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:40 | 9,480.00 | 9,480.00 | 9,470.00 | 9,470.00 | 0.3K |
| 09:41 | 9,520.00 | 9,520.00 | 9,510.00 | 9,520.00 | 0.0K |
| 09:44 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:47 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 09:59 | 9,460.00 | 9,460.00 | 9,450.00 | 9,450.00 | 0.1K |
| 10:04 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:10 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:42 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:44 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 10:59 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:16 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:18 | 9,440.00 | 9,490.00 | 9,440.00 | 9,490.00 | 0.1K |
| 11:34 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.4K |
| 11:39 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:55 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:12 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:15 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:16 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:21 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:23 | 9,430.00 | 9,430.00 | 9,400.00 | 9,400.00 | 0.9K |
| 12:24 | 9,360.00 | 9,360.00 | 9,320.00 | 9,320.00 | 4.4K |
| 12:25 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 12:27 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:34 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:48 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.5K |
| 12:53 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:14 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.3K |
| 13:17 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:20 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:29 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:32 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:35 | 9,430.00 | 9,430.00 | 9,370.00 | 9,370.00 | 0.4K |
| 13:36 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:38 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:44 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |
| 13:45 | 9,290.00 | 9,300.00 | 9,290.00 | 9,300.00 | 0.1K |
| 13:47 | 9,340.00 | 9,410.00 | 9,340.00 | 9,410.00 | 0.7K |
| 13:48 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:50 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 1.8K |
| 13:53 | 9,310.00 | 9,320.00 | 9,310.00 | 9,320.00 | 0.0K |
| 14:03 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:13 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:14 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:23 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:50 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:55 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 15:10 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:12 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 15:13 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 15:17 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 15:19 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 15:30 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 15:40 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 15:42 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 15:43 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 15:49 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |