15,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,850.00 | 8,850.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:01 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.5K |
| 09:06 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:07 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:08 | 8,830.00 | 8,840.00 | 8,830.00 | 8,830.00 | 0.2K |
| 09:09 | 8,850.00 | 8,910.00 | 8,850.00 | 8,910.00 | 0.1K |
| 09:10 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:11 | 8,910.00 | 8,910.00 | 8,850.00 | 8,870.00 | 0.1K |
| 09:12 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:13 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:14 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:16 | 8,830.00 | 8,830.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:18 | 8,820.00 | 8,900.00 | 8,820.00 | 8,900.00 | 0.0K |
| 09:20 | 8,810.00 | 8,900.00 | 8,810.00 | 8,900.00 | 0.0K |
| 09:21 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:22 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:24 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.4K |
| 09:25 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:26 | 8,810.00 | 8,850.00 | 8,810.00 | 8,820.00 | 1.5K |
| 09:27 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.4K |
| 09:28 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 09:31 | 8,850.00 | 8,850.00 | 8,810.00 | 8,820.00 | 0.5K |
| 09:32 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:33 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:35 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:36 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:37 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:40 | 8,860.00 | 8,910.00 | 8,860.00 | 8,910.00 | 0.9K |
| 09:41 | 8,920.00 | 8,960.00 | 8,920.00 | 8,960.00 | 0.2K |
| 09:42 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:43 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:44 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:45 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:46 | 8,890.00 | 8,900.00 | 8,890.00 | 8,900.00 | 0.0K |
| 09:50 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:51 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:52 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:59 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 10:00 | 8,930.00 | 8,930.00 | 8,890.00 | 8,890.00 | 0.1K |
| 10:01 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 10:02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:04 | 8,920.00 | 8,930.00 | 8,920.00 | 8,930.00 | 0.0K |
| 10:06 | 8,920.00 | 8,930.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:12 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:17 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:20 | 8,930.00 | 8,960.00 | 8,930.00 | 8,960.00 | 0.3K |
| 10:21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:23 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 10:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 10:27 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.4K |
| 10:32 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 10:37 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:38 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:40 | 9,020.00 | 9,060.00 | 9,020.00 | 9,060.00 | 0.0K |
| 10:42 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:43 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:46 | 9,020.00 | 9,140.00 | 9,020.00 | 9,140.00 | 0.6K |
| 10:47 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:50 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:52 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:54 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:56 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:58 | 9,020.00 | 9,140.00 | 9,020.00 | 9,140.00 | 0.4K |
| 11:01 | 9,030.00 | 9,090.00 | 9,030.00 | 9,090.00 | 0.0K |
| 11:02 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:03 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 11:06 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 11:10 | 9,050.00 | 9,130.00 | 9,050.00 | 9,130.00 | 0.0K |
| 11:12 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:18 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:20 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:22 | 9,070.00 | 9,070.00 | 9,020.00 | 9,020.00 | 0.0K |
| 11:26 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 11:27 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 11:31 | 9,030.00 | 9,030.00 | 9,020.00 | 9,020.00 | 1.0K |
| 11:34 | 9,030.00 | 9,050.00 | 9,030.00 | 9,050.00 | 0.9K |
| 11:37 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:40 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 11:43 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:44 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:46 | 9,080.00 | 9,080.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:48 | 9,060.00 | 9,110.00 | 9,060.00 | 9,110.00 | 0.0K |
| 11:49 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:52 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:56 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:57 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:59 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.3K |
| 12:00 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:02 | 9,110.00 | 9,110.00 | 9,020.00 | 9,020.00 | 0.0K |
| 12:04 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.3K |
| 12:06 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 12:08 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:12 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:14 | 9,030.00 | 9,030.00 | 9,020.00 | 9,020.00 | 0.2K |
| 12:17 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 12:19 | 9,020.00 | 9,020.00 | 9,010.00 | 9,010.00 | 0.3K |
| 12:20 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:21 | 9,000.00 | 9,000.00 | 8,980.00 | 8,980.00 | 0.3K |
| 12:22 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.5K |
| 12:27 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 12:33 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:35 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:37 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:40 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:42 | 8,990.00 | 9,010.00 | 8,990.00 | 9,010.00 | 0.0K |
| 12:44 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:45 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:46 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:52 | 8,990.00 | 8,990.00 | 8,960.00 | 8,960.00 | 0.3K |
| 12:54 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:56 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:58 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.4K |
| 13:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 13:01 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:04 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:07 | 8,960.00 | 8,960.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:08 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 13:09 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 13:15 | 9,010.00 | 9,020.00 | 9,010.00 | 9,020.00 | 0.6K |
| 13:16 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 13:17 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 13:20 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 13:23 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.0K |
| 13:24 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:26 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:32 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:33 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:34 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 13:36 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 13:39 | 9,020.00 | 9,030.00 | 9,020.00 | 9,030.00 | 0.1K |
| 13:43 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 13:44 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:47 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:48 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 13:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 13:51 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 13:56 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 13:58 | 9,000.00 | 9,030.00 | 9,000.00 | 9,030.00 | 0.5K |
| 13:59 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:00 | 9,040.00 | 9,040.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 14:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.6K |
| 14:06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 14:11 | 9,000.00 | 9,040.00 | 9,000.00 | 9,040.00 | 0.5K |
| 14:12 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 14:13 | 9,000.00 | 9,040.00 | 9,000.00 | 9,040.00 | 0.0K |
| 14:16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 14:17 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 14:18 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:19 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:20 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:21 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:23 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 0.5K |
| 14:24 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:25 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.2K |
| 14:26 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 0.6K |
| 14:34 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:36 | 9,020.00 | 9,020.00 | 9,000.00 | 9,010.00 | 1.0K |
| 14:37 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 14:40 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:42 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 14:48 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:49 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:51 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.6K |
| 14:55 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:57 | 9,050.00 | 9,050.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:59 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 15:02 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.2K |
| 15:03 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.3K |
| 15:04 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.3K |
| 15:06 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 15:11 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 15:12 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 15:13 | 9,060.00 | 9,060.00 | 9,030.00 | 9,030.00 | 0.2K |
| 15:14 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.2K |
| 15:18 | 9,020.00 | 9,080.00 | 9,020.00 | 9,080.00 | 0.3K |
| 15:19 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 2.2K |
| 15:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |