Focus Dynamics

FCDY
🏛️ malaysia →
0.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 300.0K
09:15 0.02 0.02 0.02 0.02 75.0K
09:20 0.02 0.02 0.02 0.02 5.0K
15:00 0.02 0.02 0.02 0.02 30.0K
15:05 0.02 0.02 0.02 0.02 10.0K
15:10 0.02 0.02 0.02 0.02 50.0K
16:20 0.02 0.02 0.02 0.02 1,500.0K
16:25 0.02 0.02 0.02 0.02 520.0K
16:55 0.02 0.02 0.02 0.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available