Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.24 44.28 43.81 44.01 461.6K
09:35 44.02 44.08 43.89 43.91 258.0K
09:40 43.92 43.92 43.60 43.60 443.6K
09:45 43.61 43.75 43.41 43.45 340.5K
09:50 43.53 43.74 43.53 43.55 182.1K
09:55 43.55 43.55 43.43 43.44 171.5K
10:00 43.51 43.56 43.30 43.31 320.4K
10:05 43.34 43.34 43.20 43.25 217.3K
10:10 43.26 43.41 43.26 43.34 111.1K
10:15 43.33 43.33 43.10 43.25 193.1K
10:20 43.25 43.28 43.11 43.12 88.2K
10:25 43.13 43.22 43.04 43.04 182.8K
10:30 43.04 43.19 43.04 43.17 76.1K
10:35 43.16 43.28 43.14 43.21 54.3K
10:40 43.21 43.30 43.15 43.24 64.7K
10:45 43.24 43.29 43.18 43.23 53.5K
10:50 43.21 43.24 43.16 43.18 100.0K
10:55 43.17 43.18 43.14 43.15 45.5K
11:00 43.15 43.35 43.14 43.35 74.9K
11:05 43.36 43.39 43.24 43.26 106.4K
11:10 43.26 43.37 43.26 43.36 54.7K
11:15 43.36 43.36 43.16 43.16 64.9K
11:20 43.15 43.15 43.01 43.07 155.6K
11:25 43.07 43.07 43.00 43.07 131.4K
13:00 43.08 43.08 42.74 42.88 304.8K
13:05 42.88 43.20 42.86 43.13 100.4K
13:10 43.11 43.42 43.05 43.40 141.5K
13:15 43.40 43.87 43.40 43.69 279.1K
13:20 43.65 43.93 43.58 43.58 169.2K
13:25 43.58 43.88 43.58 43.87 133.4K
13:30 43.86 44.19 43.82 43.94 339.4K
13:35 43.94 43.94 43.69 43.70 66.3K
13:40 43.70 43.80 43.66 43.70 56.0K
13:45 43.67 43.73 43.65 43.73 34.3K
13:50 43.72 43.79 43.61 43.63 79.3K
13:55 43.60 43.68 43.59 43.68 62.7K
14:00 43.63 43.68 43.55 43.57 70.9K
14:05 43.58 43.58 43.46 43.50 51.1K
14:10 43.51 43.60 43.42 43.48 60.3K
14:15 43.45 43.66 43.44 43.63 91.5K
14:20 43.62 43.74 43.59 43.62 111.4K
14:25 43.59 43.63 43.29 43.30 82.1K
14:30 43.30 43.40 43.20 43.22 96.8K
14:35 43.22 43.22 43.15 43.18 69.3K
14:40 43.17 43.18 43.05 43.12 110.1K
14:45 43.12 43.13 42.92 42.97 214.6K
14:50 42.97 43.16 42.97 43.14 164.0K
14:55 43.14 43.16 43.10 43.11 85.6K
15:40 43.11 43.11 43.11 43.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available