Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.21 36.67 37.16 1,081.5K
09:35 37.18 37.32 37.00 37.01 645.2K
09:40 37.01 37.17 36.84 36.96 370.5K
09:45 36.98 37.20 36.91 37.20 341.4K
09:50 37.27 37.50 37.13 37.37 589.2K
09:55 37.38 37.51 37.30 37.30 346.4K
10:00 37.30 37.49 37.18 37.49 220.1K
10:05 37.48 37.99 37.47 37.82 780.9K
10:10 37.82 38.20 37.82 38.12 606.7K
10:15 38.10 38.10 37.80 37.80 328.2K
10:20 37.79 37.86 37.72 37.75 175.5K
10:25 37.76 37.80 37.66 37.70 192.8K
10:30 37.69 37.78 37.66 37.66 123.4K
10:35 37.68 37.96 37.66 37.89 148.9K
10:40 37.88 38.00 37.83 37.89 112.0K
10:45 37.89 37.97 37.89 37.96 80.2K
10:50 37.96 37.96 37.87 37.94 102.3K
10:55 37.94 38.05 37.94 37.95 131.8K
11:00 37.97 37.99 37.91 37.94 50.7K
11:05 37.94 37.99 37.73 37.78 117.6K
11:10 37.78 37.89 37.76 37.82 71.6K
11:15 37.82 37.85 37.71 37.82 70.9K
11:20 37.81 37.81 37.71 37.75 59.2K
11:25 37.72 37.77 37.68 37.68 73.6K
11:30 37.68 37.68 37.68 37.68 0.4K
13:00 37.69 37.69 37.54 37.64 225.5K
13:05 37.64 37.67 37.55 37.60 126.8K
13:10 37.64 37.81 37.60 37.68 183.9K
13:15 37.68 37.70 37.57 37.61 166.9K
13:20 37.64 37.64 37.50 37.50 244.1K
13:25 37.50 37.51 37.43 37.51 130.7K
13:30 37.52 37.54 37.45 37.45 69.0K
13:35 37.46 37.46 37.35 37.35 133.9K
13:40 37.36 37.40 37.33 37.39 131.3K
13:45 37.44 37.54 37.43 37.48 103.5K
13:50 37.49 37.55 37.47 37.54 56.6K
13:55 37.55 37.55 37.48 37.52 45.4K
14:00 37.51 37.53 37.46 37.46 76.5K
14:05 37.46 37.56 37.40 37.43 89.3K
14:10 37.43 37.51 37.40 37.42 69.5K
14:15 37.42 37.44 37.30 37.33 138.0K
14:20 37.33 37.39 37.30 37.34 64.9K
14:25 37.32 37.34 37.27 37.32 135.6K
14:30 37.34 37.69 37.34 37.68 226.4K
14:35 37.69 37.79 37.69 37.78 254.6K
14:40 37.79 37.79 37.74 37.78 198.8K
14:45 37.78 37.81 37.77 37.79 260.2K
14:50 37.79 37.81 37.78 37.79 266.4K
14:55 37.79 37.83 37.77 37.83 185.6K
15:40 37.83 37.83 37.83 37.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available