Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.44 39.19 39.40 632.6K
09:35 39.35 39.44 39.15 39.20 288.5K
09:40 39.21 39.23 38.90 38.91 241.9K
09:45 38.94 39.09 38.82 38.82 159.1K
09:50 38.81 39.01 38.78 38.95 169.0K
09:55 38.95 39.01 38.89 38.90 174.2K
10:00 38.88 38.99 38.84 38.99 129.6K
10:05 38.98 39.08 38.93 39.02 116.4K
10:10 39.03 39.08 38.97 39.07 108.0K
10:15 39.07 39.08 38.97 39.02 67.0K
10:20 39.02 39.10 38.97 38.98 114.5K
10:25 38.96 39.05 38.92 39.04 63.7K
10:30 39.04 39.05 38.96 39.04 55.4K
10:35 39.02 39.03 38.91 38.95 52.0K
10:40 38.94 38.98 38.86 38.96 106.1K
10:45 38.95 38.96 38.86 38.87 73.4K
10:50 38.86 38.89 38.83 38.87 68.1K
10:55 38.89 38.93 38.88 38.91 40.1K
11:00 38.91 39.05 38.90 39.03 80.2K
11:05 39.04 39.27 39.04 39.18 147.9K
11:10 39.17 39.32 39.16 39.22 191.7K
11:15 39.22 39.26 39.10 39.13 81.4K
11:20 39.14 39.19 39.07 39.12 53.7K
11:25 39.13 39.15 39.04 39.10 51.4K
11:30 39.10 39.10 39.10 39.10 1.7K
13:00 39.11 39.55 39.09 39.33 428.5K
13:05 39.40 39.66 39.23 39.26 372.5K
13:10 39.30 39.50 39.26 39.43 99.3K
13:15 39.40 39.47 39.30 39.30 107.5K
13:20 39.28 39.28 39.17 39.17 127.4K
13:25 39.18 39.26 39.17 39.20 54.1K
13:30 39.20 39.23 39.10 39.12 162.4K
13:35 39.13 39.15 39.11 39.15 63.8K
13:40 39.15 39.16 39.06 39.06 74.5K
13:45 39.05 39.20 39.05 39.18 53.6K
13:50 39.19 39.19 39.10 39.12 71.3K
13:55 39.12 39.12 39.01 39.01 97.7K
14:00 39.02 39.06 38.94 38.98 149.1K
14:05 38.98 39.01 38.83 38.86 159.1K
14:10 38.86 38.93 38.85 38.89 86.5K
14:15 38.89 39.01 38.87 38.92 145.8K
14:20 38.90 38.95 38.90 38.91 77.0K
14:25 38.91 38.94 38.90 38.92 72.9K
14:30 38.91 39.09 38.90 38.96 225.5K
14:35 38.96 38.96 38.89 38.90 97.8K
14:40 38.89 38.92 38.88 38.90 139.7K
14:45 38.92 38.93 38.89 38.89 133.0K
14:50 38.88 38.89 38.86 38.88 178.5K
14:55 38.88 38.91 38.87 38.90 71.0K
15:40 38.90 38.90 38.90 38.90 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available