Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.95 42.66 41.80 42.11 4,195.4K
09:35 42.10 42.55 41.92 42.44 1,413.3K
09:40 42.44 42.86 42.36 42.54 1,639.1K
09:45 42.57 43.20 42.57 43.10 1,786.4K
09:50 43.09 43.24 42.89 43.23 1,020.4K
09:55 43.24 43.82 43.13 43.82 1,684.2K
10:00 43.79 44.00 43.65 43.82 1,675.0K
10:05 43.81 44.16 43.79 43.98 983.4K
10:10 43.96 44.15 43.95 43.99 547.3K
10:15 43.99 44.12 43.99 44.07 309.6K
10:20 44.07 44.20 43.94 43.94 568.1K
10:25 43.90 43.93 43.68 43.72 354.9K
10:30 43.72 43.83 43.60 43.70 387.4K
10:35 43.70 43.85 43.63 43.84 274.2K
10:40 43.83 43.86 43.57 43.69 230.4K
10:45 43.69 43.74 43.55 43.55 184.1K
10:50 43.54 43.58 43.44 43.49 229.6K
10:55 43.49 43.60 43.31 43.51 315.6K
11:00 43.51 43.62 43.45 43.59 194.3K
11:05 43.60 43.60 43.37 43.38 176.3K
11:10 43.37 43.61 43.37 43.46 213.8K
11:15 43.45 43.59 43.42 43.55 153.4K
11:20 43.55 43.58 43.45 43.48 122.1K
11:25 43.48 43.69 43.47 43.65 179.8K
11:30 43.65 43.65 43.65 43.65 1.7K
13:00 43.65 43.68 43.41 43.49 271.0K
13:05 43.48 43.50 43.33 43.39 256.4K
13:10 43.50 43.59 43.43 43.51 152.7K
13:15 43.51 43.71 43.50 43.61 219.2K
13:20 43.61 43.61 43.44 43.44 188.4K
13:25 43.43 43.58 43.43 43.55 161.3K
13:30 43.54 43.67 43.53 43.60 140.1K
13:35 43.60 43.64 43.52 43.56 124.8K
13:40 43.56 43.63 43.49 43.51 170.9K
13:45 43.55 43.58 43.43 43.44 176.1K
13:50 43.43 43.43 43.35 43.38 228.0K
13:55 43.40 43.42 43.36 43.36 125.0K
14:00 43.38 43.46 43.35 43.44 137.7K
14:05 43.42 43.43 43.38 43.41 105.4K
14:10 43.41 43.48 43.39 43.45 164.3K
14:15 43.45 43.47 43.41 43.43 228.9K
14:20 43.43 43.52 43.42 43.45 155.1K
14:25 43.43 43.49 43.38 43.40 158.6K
14:30 43.39 43.39 43.25 43.31 478.8K
14:35 43.31 43.37 43.29 43.31 176.8K
14:40 43.32 43.34 43.30 43.32 176.7K
14:45 43.31 43.40 43.31 43.32 299.0K
14:50 43.32 43.36 43.27 43.34 511.8K
14:55 43.33 43.35 43.31 43.32 315.3K
15:40 43.32 43.32 43.32 43.32 199.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available