Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.60 43.95 43.56 43.70 1,386.3K
09:35 43.67 43.69 43.39 43.42 847.5K
09:40 43.45 43.48 43.22 43.28 561.4K
09:45 43.27 43.60 43.24 43.44 439.9K
09:50 43.41 43.50 43.31 43.35 327.9K
09:55 43.38 43.45 43.25 43.44 290.7K
10:00 43.43 43.50 43.35 43.45 277.9K
10:05 43.44 43.48 43.28 43.29 225.9K
10:10 43.31 43.31 43.00 43.03 369.3K
10:15 43.02 43.12 43.01 43.07 249.8K
10:20 43.08 43.34 43.03 43.34 228.4K
10:25 43.26 43.33 43.13 43.26 168.9K
10:30 43.20 43.23 43.04 43.11 121.7K
10:35 43.11 43.13 43.00 43.00 278.6K
10:40 43.00 43.01 42.95 42.95 163.2K
10:45 42.95 43.07 42.93 43.06 177.3K
10:50 43.03 43.12 43.02 43.09 74.0K
10:55 43.08 43.14 43.02 43.03 66.8K
11:00 43.02 43.11 43.02 43.09 79.7K
11:05 43.08 43.20 43.05 43.10 96.2K
11:10 43.10 43.20 43.10 43.15 84.8K
11:15 43.15 43.15 42.94 42.95 73.9K
11:20 42.95 43.03 42.93 42.96 111.2K
11:25 42.96 42.98 42.91 42.98 93.9K
13:00 42.96 42.96 42.83 42.84 212.8K
13:05 42.86 42.89 42.76 42.76 216.0K
13:10 42.77 42.85 42.74 42.77 275.1K
13:15 42.85 42.85 42.71 42.75 166.7K
13:20 42.75 42.75 42.70 42.71 165.1K
13:25 42.71 42.79 42.71 42.77 92.3K
13:30 42.78 42.83 42.72 42.78 93.2K
13:35 42.78 42.88 42.76 42.86 101.6K
13:40 42.88 42.88 42.78 42.81 104.3K
13:45 42.78 42.85 42.76 42.78 122.7K
13:50 42.77 42.85 42.76 42.80 77.5K
13:55 42.81 42.84 42.75 42.76 121.6K
14:00 42.80 42.84 42.70 42.80 171.8K
14:05 42.80 42.84 42.72 42.80 102.2K
14:10 42.76 42.82 42.72 42.75 89.5K
14:15 42.72 42.76 42.70 42.71 119.3K
14:20 42.70 42.70 42.57 42.58 212.9K
14:25 42.58 42.63 42.55 42.61 127.2K
14:30 42.61 42.75 42.61 42.73 142.3K
14:35 42.73 42.85 42.69 42.82 178.4K
14:40 42.83 43.06 42.80 43.02 262.8K
14:45 43.03 43.09 42.96 43.01 254.8K
14:50 43.04 43.19 43.01 43.18 308.1K
14:55 43.19 43.19 43.15 43.18 228.7K
15:40 43.10 43.10 43.10 43.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available