Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.08 43.90 42.90 43.54 1,035.9K
09:35 43.55 43.62 43.30 43.31 366.8K
09:40 43.34 43.98 43.34 43.71 625.7K
09:45 43.71 43.76 43.42 43.44 371.3K
09:50 43.46 43.50 43.13 43.14 301.3K
09:55 43.14 43.21 43.08 43.19 225.4K
10:00 43.19 43.24 43.01 43.19 239.2K
10:05 43.22 43.30 43.12 43.22 110.8K
10:10 43.20 43.30 43.19 43.24 122.1K
10:15 43.25 43.30 43.22 43.26 124.7K
10:20 43.26 43.43 43.26 43.43 123.9K
10:25 43.43 43.53 43.31 43.43 106.3K
10:30 43.43 43.44 43.30 43.40 101.2K
10:35 43.36 43.36 43.27 43.28 75.3K
10:40 43.30 43.30 43.17 43.18 96.5K
10:45 43.22 43.27 43.14 43.15 69.8K
10:50 43.15 43.25 43.12 43.21 61.0K
10:55 43.20 43.70 43.20 43.53 286.6K
11:00 43.54 43.78 43.54 43.74 338.2K
11:05 43.75 43.79 43.51 43.51 220.4K
11:10 43.52 43.60 43.44 43.44 121.4K
11:15 43.43 43.52 43.39 43.40 69.3K
11:20 43.40 43.40 43.31 43.37 56.9K
11:25 43.35 43.37 43.33 43.36 49.4K
11:30 43.34 43.34 43.34 43.34 0.2K
13:00 43.36 43.36 43.19 43.30 157.7K
13:05 43.31 43.33 43.21 43.22 83.1K
13:10 43.21 43.26 43.18 43.24 90.7K
13:15 43.24 43.24 43.18 43.22 61.9K
13:20 43.22 43.23 43.17 43.21 80.5K
13:25 43.20 43.23 43.12 43.12 96.8K
13:30 43.13 43.15 43.05 43.14 122.9K
13:35 43.14 43.22 43.12 43.21 50.5K
13:40 43.20 43.20 43.10 43.13 68.6K
13:45 43.14 43.17 43.10 43.16 56.0K
13:50 43.18 43.18 43.11 43.13 88.5K
13:55 43.13 43.18 43.12 43.17 65.8K
14:00 43.18 43.18 43.08 43.11 106.3K
14:05 43.12 43.14 43.11 43.12 94.4K
14:10 43.12 43.14 43.05 43.12 150.6K
14:15 43.11 43.23 43.11 43.23 108.3K
14:20 43.22 43.22 43.12 43.18 73.0K
14:25 43.18 43.30 43.18 43.28 111.2K
14:30 43.26 43.34 43.26 43.31 155.8K
14:35 43.29 43.30 43.23 43.23 286.1K
14:40 43.23 43.31 43.22 43.29 122.0K
14:45 43.28 43.29 43.17 43.19 209.2K
14:50 43.19 43.20 43.15 43.17 220.2K
14:55 43.17 43.18 43.16 43.16 142.4K
15:40 43.17 43.17 43.17 43.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available