Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.05 43.09 42.62 42.63 478.0K
09:35 42.63 42.63 42.25 42.26 562.8K
09:40 42.25 42.49 42.22 42.41 293.4K
09:45 42.41 42.48 42.27 42.45 272.1K
09:50 42.50 42.70 42.45 42.57 170.3K
09:55 42.50 42.77 42.45 42.77 124.2K
10:00 42.77 42.77 42.57 42.72 127.6K
10:05 42.73 42.73 42.42 42.42 101.4K
10:10 42.45 42.47 42.31 42.31 106.9K
10:15 42.30 42.41 42.30 42.32 129.3K
10:20 42.32 42.35 42.26 42.33 155.2K
10:25 42.31 42.33 42.22 42.27 188.7K
10:30 42.26 42.26 42.21 42.21 83.2K
10:35 42.21 42.25 42.15 42.25 177.7K
10:40 42.25 42.26 42.09 42.10 100.9K
10:45 42.09 42.10 42.01 42.05 177.2K
10:50 42.05 42.07 41.92 42.01 288.9K
10:55 42.01 42.02 41.95 41.96 117.1K
11:00 41.96 42.01 41.96 41.99 72.0K
11:05 42.00 42.03 41.98 41.98 58.5K
11:10 41.97 41.99 41.88 41.94 175.9K
11:15 41.94 41.97 41.85 41.85 92.7K
11:20 41.86 41.91 41.82 41.89 83.9K
11:25 41.89 41.92 41.85 41.89 59.1K
11:30 41.89 41.89 41.89 41.89 0.1K
13:00 41.91 41.98 41.85 41.95 77.0K
13:05 41.93 41.96 41.85 41.89 102.9K
13:10 41.89 41.95 41.89 41.95 38.8K
13:15 41.93 41.98 41.90 41.92 54.9K
13:20 41.93 41.95 41.86 41.86 70.6K
13:25 41.88 41.94 41.82 41.85 134.6K
13:30 41.83 41.97 41.83 41.96 66.5K
13:35 41.96 41.97 41.87 41.89 82.2K
13:40 41.88 41.95 41.88 41.94 49.0K
13:45 41.92 41.92 41.81 41.91 170.9K
13:50 41.87 41.98 41.86 41.97 34.0K
13:55 41.96 42.01 41.92 42.01 78.9K
14:00 42.00 42.03 41.87 41.88 128.7K
14:05 41.87 41.91 41.81 41.81 123.7K
14:10 41.82 41.83 41.81 41.82 48.7K
14:15 41.82 41.85 41.75 41.75 199.7K
14:20 41.71 41.83 41.71 41.80 85.2K
14:25 41.81 41.83 41.75 41.77 66.6K
14:30 41.76 41.78 41.72 41.73 112.8K
14:35 41.73 41.95 41.72 41.92 139.3K
14:40 41.91 41.94 41.87 41.88 89.1K
14:45 41.90 41.90 41.81 41.82 112.5K
14:50 41.84 41.90 41.82 41.82 174.9K
14:55 41.83 41.83 41.80 41.82 123.0K
15:40 41.82 41.82 41.82 41.82 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available