Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.87 43.07 42.77 42.94 1,366.7K
09:35 42.95 43.15 42.80 42.89 492.5K
09:40 42.91 43.05 42.70 42.74 312.6K
09:45 42.75 42.83 42.62 42.62 194.0K
09:50 42.61 42.78 42.58 42.60 192.1K
09:55 42.60 42.66 42.59 42.64 112.7K
10:00 42.68 42.94 42.68 42.78 231.1K
10:05 42.78 42.78 42.68 42.71 100.2K
10:10 42.73 42.85 42.67 42.74 111.6K
10:15 42.77 42.88 42.69 42.83 133.7K
10:20 42.86 42.96 42.85 42.96 185.2K
10:25 42.93 42.96 42.73 42.76 104.7K
10:30 42.76 42.86 42.74 42.83 105.3K
10:35 42.85 42.87 42.79 42.85 88.0K
10:40 42.85 42.95 42.82 42.92 94.4K
10:45 42.90 43.00 42.88 42.92 230.7K
10:50 42.91 42.93 42.90 42.91 80.3K
10:55 42.92 42.92 42.84 42.86 49.2K
11:00 42.86 42.91 42.85 42.89 76.6K
11:05 42.88 42.89 42.79 42.80 75.7K
11:10 42.81 42.86 42.76 42.79 57.3K
11:15 42.79 42.80 42.74 42.79 69.6K
11:20 42.79 42.83 42.76 42.77 38.0K
11:25 42.77 42.77 42.57 42.58 137.2K
11:30 42.58 42.58 42.58 42.58 0.8K
13:00 42.62 42.71 42.55 42.66 101.8K
13:05 42.66 42.66 42.56 42.59 72.8K
13:10 42.60 42.60 42.57 42.59 58.3K
13:15 42.58 42.66 42.57 42.57 66.8K
13:20 42.58 42.64 42.56 42.64 51.9K
13:25 42.64 42.65 42.56 42.58 47.9K
13:30 42.58 42.60 42.55 42.56 94.3K
13:35 42.58 42.58 42.51 42.53 98.0K
13:40 42.54 42.63 42.54 42.63 41.3K
13:45 42.62 42.65 42.58 42.63 56.5K
13:50 42.63 42.63 42.55 42.56 45.8K
13:55 42.56 42.58 42.53 42.57 66.3K
14:00 42.57 42.64 42.56 42.64 66.2K
14:05 42.64 42.64 42.57 42.60 74.8K
14:10 42.61 42.61 42.54 42.60 69.8K
14:15 42.61 42.78 42.61 42.72 132.6K
14:20 42.72 42.72 42.66 42.67 53.2K
14:25 42.67 42.69 42.66 42.67 33.6K
14:30 42.66 42.70 42.63 42.63 241.2K
14:35 42.63 42.65 42.60 42.61 73.2K
14:40 42.61 42.66 42.60 42.65 96.8K
14:45 42.64 42.71 42.64 42.70 98.9K
14:50 42.69 42.73 42.68 42.73 152.6K
14:55 42.73 42.80 42.72 42.80 144.4K
15:40 42.79 42.79 42.79 42.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available