Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.06 42.99 41.79 42.70 836.1K
09:35 42.67 42.75 41.86 41.94 471.1K
09:40 41.95 42.15 41.80 42.09 252.5K
09:45 42.07 42.30 42.04 42.11 207.4K
09:50 42.13 42.17 41.96 42.08 105.2K
09:55 42.07 42.18 42.00 42.07 113.2K
10:00 42.09 42.12 41.90 41.95 121.7K
10:05 41.95 42.02 41.87 41.94 114.8K
10:10 41.92 42.00 41.67 41.67 351.7K
10:15 41.67 41.77 41.50 41.54 376.6K
10:20 41.54 41.84 41.54 41.79 152.2K
10:25 41.79 41.86 41.68 41.69 93.3K
10:30 41.70 41.79 41.64 41.65 72.1K
10:35 41.70 41.73 41.66 41.68 184.3K
10:40 41.69 41.79 41.68 41.69 57.1K
10:45 41.69 41.79 41.68 41.70 45.9K
10:50 41.71 41.77 41.69 41.72 48.9K
10:55 41.73 41.86 41.71 41.86 56.4K
11:00 41.86 41.96 41.78 41.85 58.5K
11:05 41.86 41.90 41.76 41.83 55.2K
11:10 41.83 41.93 41.80 41.90 72.3K
11:15 41.90 41.96 41.83 41.95 65.7K
11:20 41.94 41.94 41.85 41.88 71.1K
11:25 41.88 41.92 41.87 41.87 40.3K
13:00 41.86 41.95 41.75 41.95 104.3K
13:05 41.95 41.96 41.88 41.94 33.5K
13:10 41.94 41.97 41.89 41.91 37.3K
13:15 41.95 42.02 41.90 42.00 61.3K
13:20 42.00 42.08 41.93 42.07 74.9K
13:25 42.07 42.27 42.01 42.05 180.3K
13:30 42.08 42.08 41.90 41.91 55.8K
13:35 41.93 41.93 41.78 41.78 71.7K
13:40 41.77 41.82 41.77 41.82 47.8K
13:45 41.82 41.83 41.66 41.69 113.3K
13:50 41.69 41.78 41.66 41.71 69.5K
13:55 41.71 41.75 41.68 41.71 30.9K
14:00 41.70 41.70 41.52 41.64 196.2K
14:05 41.67 41.67 41.54 41.61 127.5K
14:10 41.60 41.62 41.51 41.52 168.0K
14:15 41.54 41.55 41.46 41.51 202.4K
14:20 41.51 41.55 41.46 41.46 95.4K
14:25 41.47 41.53 41.45 41.45 105.8K
14:30 41.44 41.44 41.24 41.27 203.7K
14:35 41.28 41.36 41.27 41.31 105.9K
14:40 41.32 41.38 41.28 41.29 120.6K
14:45 41.29 41.31 41.22 41.22 192.9K
14:50 41.22 41.36 41.20 41.30 359.0K
14:55 41.27 41.35 41.26 41.27 62.0K
15:40 41.25 41.25 41.25 41.25 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available