Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.97 40.97 40.61 40.82 213.7K
09:35 40.82 40.82 40.61 40.61 188.7K
09:40 40.61 40.64 40.47 40.50 314.1K
09:45 40.51 40.81 40.50 40.69 101.2K
09:50 40.68 40.83 40.66 40.82 77.0K
09:55 40.82 40.98 40.81 40.90 61.4K
10:00 40.90 40.92 40.78 40.78 59.2K
10:05 40.81 40.84 40.76 40.83 76.5K
10:10 40.82 40.88 40.78 40.81 30.9K
10:15 40.77 40.77 40.56 40.64 62.3K
10:20 40.67 40.88 40.67 40.88 71.3K
10:25 40.85 40.90 40.74 40.86 55.7K
10:30 40.86 40.87 40.73 40.73 40.1K
10:35 40.73 40.78 40.60 40.62 117.7K
10:40 40.61 40.61 40.45 40.53 182.7K
10:45 40.53 40.55 40.47 40.55 77.9K
10:50 40.55 40.63 40.48 40.63 51.5K
10:55 40.59 40.62 40.48 40.49 71.8K
11:00 40.49 40.56 40.49 40.52 42.9K
11:05 40.54 40.59 40.50 40.53 28.9K
11:10 40.52 40.57 40.52 40.53 19.6K
11:15 40.53 40.53 40.46 40.46 90.8K
11:20 40.46 40.49 40.44 40.44 87.3K
11:25 40.43 40.45 40.37 40.41 105.7K
11:30 40.41 40.41 40.41 40.41 0.2K
13:00 40.41 40.57 40.41 40.52 88.7K
13:05 40.53 40.78 40.53 40.66 132.9K
13:10 40.64 40.67 40.55 40.59 34.3K
13:15 40.58 40.67 40.58 40.61 13.8K
13:20 40.60 40.63 40.60 40.61 45.0K
13:25 40.61 40.61 40.54 40.57 41.2K
13:30 40.56 40.71 40.55 40.69 28.3K
13:35 40.67 40.78 40.66 40.68 30.1K
13:40 40.69 40.69 40.63 40.63 16.5K
13:45 40.64 40.66 40.60 40.60 35.2K
13:50 40.61 40.61 40.53 40.55 43.0K
13:55 40.54 40.57 40.53 40.55 24.4K
14:00 40.55 40.62 40.54 40.61 21.9K
14:05 40.59 40.61 40.53 40.54 34.7K
14:10 40.54 40.69 40.54 40.69 34.6K
14:15 40.70 40.79 40.67 40.77 45.9K
14:20 40.76 40.76 40.68 40.68 25.5K
14:25 40.68 40.68 40.62 40.64 31.4K
14:30 40.63 40.68 40.58 40.66 55.4K
14:35 40.64 40.77 40.63 40.77 81.0K
14:40 40.73 40.79 40.70 40.78 103.5K
14:45 40.78 40.80 40.73 40.77 72.5K
14:50 40.77 40.77 40.72 40.75 81.3K
14:55 40.75 40.76 40.71 40.73 28.0K
15:40 40.73 40.73 40.73 40.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available