Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.88 42.02 41.81 41.93 198.4K
09:35 41.93 42.16 41.89 42.16 168.6K
09:40 42.17 42.29 42.10 42.26 201.4K
09:45 42.27 42.29 42.15 42.22 169.8K
09:50 42.22 42.28 42.16 42.28 145.9K
09:55 42.28 42.37 42.23 42.23 112.1K
10:00 42.23 42.27 42.17 42.24 114.9K
10:05 42.21 42.21 42.04 42.06 104.3K
10:10 42.06 42.07 41.95 42.05 121.7K
10:15 42.07 42.11 41.96 42.01 79.2K
10:20 42.00 42.04 41.90 41.99 145.0K
10:25 41.97 41.97 41.88 41.96 101.1K
10:30 41.97 41.99 41.91 41.93 45.8K
10:35 41.95 42.03 41.95 41.97 52.1K
10:40 42.00 42.01 41.83 41.89 106.6K
10:45 41.90 41.91 41.77 41.77 131.7K
10:50 41.80 41.89 41.79 41.85 49.5K
10:55 41.85 41.89 41.79 41.81 71.8K
11:00 41.80 41.84 41.79 41.82 26.9K
11:05 41.82 41.85 41.80 41.82 75.0K
11:10 41.81 41.88 41.81 41.82 60.7K
11:15 41.82 41.82 41.76 41.81 82.4K
11:20 41.81 41.84 41.81 41.82 41.2K
11:25 41.83 41.84 41.75 41.76 68.7K
13:00 41.79 42.13 41.77 42.10 103.3K
13:05 42.10 42.10 41.82 41.88 56.1K
13:10 41.87 41.87 41.82 41.84 36.0K
13:15 41.84 41.94 41.82 41.94 78.6K
13:20 41.94 42.01 41.76 41.76 84.4K
13:25 41.76 41.79 41.71 41.75 74.9K
13:30 41.77 41.77 41.68 41.68 130.8K
13:35 41.68 41.80 41.65 41.70 77.6K
13:40 41.71 41.74 41.68 41.68 84.1K
13:45 41.68 41.72 41.64 41.68 75.9K
13:50 41.69 41.69 41.64 41.69 96.7K
13:55 41.69 41.70 41.60 41.61 182.6K
14:00 41.59 41.65 41.45 41.60 283.4K
14:05 41.59 41.62 41.48 41.61 144.7K
14:10 41.53 41.67 41.53 41.56 110.0K
14:15 41.62 41.76 41.56 41.65 89.0K
14:20 41.66 41.79 41.66 41.79 80.1K
14:25 41.80 41.85 41.76 41.84 62.6K
14:30 41.82 41.84 41.75 41.83 55.8K
14:35 41.83 41.83 41.77 41.78 46.6K
14:40 41.79 41.79 41.73 41.74 44.9K
14:45 41.74 41.74 41.66 41.69 89.5K
14:50 41.69 41.71 41.67 41.69 99.9K
14:55 41.69 41.72 41.68 41.72 78.6K
15:40 41.70 41.70 41.70 41.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available