Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.60 41.65 41.30 41.47 231.2K
09:35 41.51 41.71 41.43 41.69 144.6K
09:40 41.70 42.07 41.70 42.02 264.3K
09:45 42.05 42.06 41.93 41.96 142.7K
09:50 41.95 41.99 41.80 41.84 100.7K
09:55 41.85 41.86 41.76 41.81 91.9K
10:00 41.80 41.84 41.75 41.81 56.8K
10:05 41.80 41.85 41.77 41.85 32.8K
10:10 41.85 42.02 41.84 42.01 95.6K
10:15 42.00 42.00 41.87 41.98 72.7K
10:20 41.97 41.98 41.86 41.88 53.2K
10:25 41.87 41.90 41.85 41.87 25.3K
10:30 41.87 41.91 41.85 41.88 35.7K
10:35 41.88 41.92 41.84 41.89 46.7K
10:40 41.89 41.99 41.89 41.97 61.4K
10:45 41.95 42.14 41.91 42.05 253.8K
10:50 42.06 42.81 42.06 42.73 801.0K
10:55 42.76 42.85 42.51 42.56 527.4K
11:00 42.57 42.73 42.40 42.41 263.0K
11:05 42.40 42.44 42.36 42.36 76.8K
11:10 42.36 42.50 42.28 42.47 106.0K
11:15 42.46 42.52 42.38 42.52 80.0K
11:20 42.48 42.54 42.42 42.51 105.6K
11:25 42.51 42.60 42.51 42.57 145.3K
11:30 42.56 42.56 42.56 42.56 1.8K
13:00 42.56 42.64 42.42 42.48 107.5K
13:05 42.50 42.50 42.40 42.46 52.9K
13:10 42.43 42.44 42.36 42.38 46.6K
13:15 42.39 42.42 42.30 42.38 82.3K
13:20 42.35 42.39 42.30 42.31 55.6K
13:25 42.30 42.30 42.20 42.20 68.0K
13:30 42.20 42.26 42.08 42.08 175.8K
13:35 42.13 42.23 42.08 42.21 54.3K
13:40 42.19 42.19 42.02 42.02 73.1K
13:45 42.02 42.14 41.97 42.09 101.0K
13:50 42.12 42.13 41.96 42.02 49.2K
13:55 41.99 42.07 41.99 42.07 25.5K
14:00 42.07 42.07 41.99 42.02 37.9K
14:05 42.02 42.08 42.02 42.07 32.9K
14:10 42.07 42.10 42.01 42.05 44.1K
14:15 42.03 42.05 41.98 41.99 48.8K
14:20 41.99 42.02 41.93 41.95 107.5K
14:25 41.96 42.01 41.95 41.97 35.9K
14:30 41.99 41.99 41.92 41.95 64.7K
14:35 41.95 42.02 41.94 42.02 63.1K
14:40 42.02 42.02 41.95 41.96 95.0K
14:45 41.95 42.00 41.95 41.97 70.6K
14:50 42.00 42.00 41.94 41.99 118.3K
14:55 41.98 42.02 41.96 42.02 67.3K
15:40 42.02 42.02 42.02 42.02 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available