48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.77 | 42.13 | 41.57 | 41.60 | 448.6K |
| 09:35 | 41.62 | 41.99 | 41.56 | 41.92 | 152.0K |
| 09:40 | 41.90 | 41.98 | 41.73 | 41.80 | 95.5K |
| 09:45 | 41.78 | 41.78 | 41.39 | 41.40 | 300.4K |
| 09:50 | 41.40 | 41.42 | 41.24 | 41.24 | 406.9K |
| 09:55 | 41.25 | 41.30 | 41.12 | 41.12 | 272.5K |
| 10:00 | 41.12 | 41.16 | 41.00 | 41.02 | 255.9K |
| 10:05 | 41.02 | 41.14 | 41.00 | 41.13 | 187.1K |
| 10:10 | 41.13 | 41.19 | 41.03 | 41.10 | 145.7K |
| 10:15 | 41.10 | 41.10 | 41.03 | 41.05 | 127.6K |
| 10:20 | 41.04 | 41.10 | 40.78 | 40.80 | 418.5K |
| 10:25 | 40.80 | 40.81 | 40.69 | 40.69 | 268.0K |
| 10:30 | 40.66 | 40.71 | 40.59 | 40.62 | 241.3K |
| 10:35 | 40.65 | 40.65 | 40.53 | 40.53 | 155.6K |
| 10:40 | 40.52 | 40.61 | 40.48 | 40.48 | 289.9K |
| 10:45 | 40.46 | 40.48 | 40.19 | 40.21 | 340.5K |
| 10:50 | 40.22 | 40.25 | 40.07 | 40.23 | 344.5K |
| 10:55 | 40.23 | 40.23 | 39.91 | 39.97 | 562.8K |
| 11:00 | 39.97 | 40.15 | 39.83 | 40.14 | 399.9K |
| 11:05 | 40.14 | 40.27 | 40.00 | 40.20 | 185.3K |
| 11:10 | 40.20 | 40.33 | 40.20 | 40.23 | 91.5K |
| 11:15 | 40.22 | 40.23 | 40.10 | 40.16 | 77.2K |
| 11:20 | 40.14 | 40.24 | 40.14 | 40.16 | 46.4K |
| 11:25 | 40.17 | 40.29 | 40.10 | 40.24 | 70.0K |
| 11:30 | 40.24 | 40.24 | 40.24 | 40.24 | 0.4K |
| 13:00 | 40.24 | 40.24 | 39.98 | 40.00 | 158.4K |
| 13:05 | 39.98 | 40.08 | 39.91 | 40.06 | 102.7K |
| 13:10 | 40.05 | 40.21 | 40.05 | 40.20 | 58.9K |
| 13:15 | 40.21 | 40.26 | 40.10 | 40.25 | 87.5K |
| 13:20 | 40.26 | 40.28 | 40.17 | 40.24 | 53.3K |
| 13:25 | 40.20 | 40.32 | 40.20 | 40.30 | 71.0K |
| 13:30 | 40.28 | 40.30 | 40.26 | 40.30 | 53.6K |
| 13:35 | 40.30 | 40.30 | 40.15 | 40.18 | 98.5K |
| 13:40 | 40.18 | 40.31 | 40.18 | 40.30 | 30.9K |
| 13:45 | 40.28 | 40.49 | 40.27 | 40.49 | 65.5K |
| 13:50 | 40.49 | 40.62 | 40.42 | 40.53 | 153.7K |
| 13:55 | 40.53 | 40.54 | 40.42 | 40.44 | 33.4K |
| 14:00 | 40.43 | 40.55 | 40.43 | 40.53 | 29.0K |
| 14:05 | 40.54 | 40.54 | 40.45 | 40.49 | 62.7K |
| 14:10 | 40.50 | 40.53 | 40.46 | 40.46 | 28.7K |
| 14:15 | 40.47 | 40.48 | 40.45 | 40.46 | 24.9K |
| 14:20 | 40.45 | 40.46 | 40.43 | 40.43 | 39.6K |
| 14:25 | 40.43 | 40.45 | 40.40 | 40.41 | 85.2K |
| 14:30 | 40.41 | 40.44 | 40.40 | 40.41 | 38.5K |
| 14:35 | 40.41 | 40.41 | 40.35 | 40.35 | 64.8K |
| 14:40 | 40.35 | 40.39 | 40.34 | 40.37 | 65.5K |
| 14:45 | 40.37 | 40.45 | 40.37 | 40.45 | 110.9K |
| 14:50 | 40.43 | 40.44 | 40.37 | 40.38 | 172.3K |
| 14:55 | 40.37 | 40.39 | 40.35 | 40.37 | 101.7K |
| 15:40 | 40.37 | 40.37 | 40.37 | 40.37 | 29.7K |