Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.75 39.97 39.30 39.50 439.3K
09:35 39.50 39.62 39.40 39.56 217.9K
09:40 39.56 39.56 39.31 39.35 239.4K
09:45 39.35 39.47 39.30 39.39 163.8K
09:50 39.38 39.39 39.31 39.32 126.9K
09:55 39.32 39.41 39.19 39.24 243.2K
10:00 39.27 39.27 39.09 39.13 198.2K
10:05 39.14 39.46 39.14 39.36 92.6K
10:10 39.37 39.37 39.18 39.18 69.6K
10:15 39.17 39.17 39.10 39.13 111.6K
10:20 39.12 39.21 39.05 39.14 121.2K
10:25 39.15 39.26 39.13 39.22 45.1K
10:30 39.24 39.25 39.14 39.19 44.8K
10:35 39.17 39.17 39.10 39.11 59.0K
10:40 39.11 39.19 39.10 39.16 37.9K
10:45 39.18 39.23 39.14 39.20 38.2K
10:50 39.22 39.30 39.19 39.27 30.5K
10:55 39.26 39.29 39.13 39.13 36.2K
11:00 39.13 39.15 39.10 39.11 43.8K
11:05 39.12 39.14 39.05 39.07 100.7K
11:10 39.08 39.13 39.07 39.09 23.2K
11:15 39.09 39.18 39.09 39.16 36.7K
11:20 39.16 39.19 39.13 39.15 20.3K
11:25 39.15 39.26 39.13 39.23 101.7K
11:30 39.18 39.18 39.18 39.18 0.1K
13:00 39.18 39.20 39.05 39.09 71.5K
13:05 39.10 39.19 39.09 39.17 25.2K
13:10 39.17 39.22 39.13 39.13 49.3K
13:15 39.12 39.18 39.10 39.11 48.0K
13:20 39.11 39.12 39.07 39.08 75.9K
13:25 39.09 39.10 39.07 39.08 53.2K
13:30 39.08 39.16 39.08 39.08 83.3K
13:35 39.11 39.11 39.08 39.08 51.5K
13:40 39.09 39.10 39.07 39.07 56.0K
13:45 39.07 39.10 39.05 39.06 70.0K
13:50 39.05 39.05 38.96 38.96 219.1K
13:55 38.98 38.98 38.91 38.92 99.7K
14:00 38.91 39.15 38.90 39.10 117.4K
14:05 39.07 39.16 39.06 39.10 53.9K
14:10 39.10 39.27 39.08 39.21 72.6K
14:15 39.30 39.32 39.17 39.20 71.1K
14:20 39.20 39.26 39.13 39.14 66.9K
14:25 39.13 39.20 39.08 39.15 66.7K
14:30 39.15 39.15 39.06 39.06 63.6K
14:35 39.07 39.12 39.06 39.07 51.1K
14:40 39.08 39.10 39.05 39.07 61.5K
14:45 39.07 39.08 39.04 39.06 95.3K
14:50 39.05 39.09 39.02 39.06 75.3K
14:55 39.06 39.10 39.04 39.07 44.2K
15:40 39.07 39.07 39.07 39.07 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available