Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.69 54.35 52.48 54.19 2,228.6K
09:35 54.20 54.59 54.00 54.18 1,132.9K
09:40 54.33 54.50 53.71 54.14 947.5K
09:45 54.20 54.32 53.90 53.93 393.4K
09:50 53.97 54.38 53.97 54.03 264.8K
09:55 54.03 54.88 54.03 54.40 754.4K
10:00 54.30 54.47 54.20 54.45 213.9K
10:05 54.47 55.16 54.44 55.14 745.9K
10:10 55.14 55.98 55.14 55.35 1,041.7K
10:15 55.35 55.58 54.80 54.94 458.3K
10:20 54.95 55.09 54.70 54.70 186.0K
10:25 54.69 55.17 54.57 55.04 383.2K
10:30 55.04 55.96 55.04 55.81 518.4K
10:35 55.80 57.31 55.45 57.31 1,574.1K
10:40 57.31 57.31 57.31 57.31 1,024.3K
10:45 57.31 57.31 57.31 57.31 353.3K
10:50 57.31 57.31 57.31 57.31 130.6K
10:55 57.31 57.31 57.31 57.31 88.1K
11:00 57.31 57.31 57.31 57.31 86.3K
11:05 57.31 57.31 57.31 57.31 170.6K
11:10 57.31 57.31 57.31 57.31 320.6K
11:15 57.31 57.31 57.31 57.31 199.2K
11:20 57.31 57.31 57.31 57.31 93.4K
11:25 57.31 57.31 57.31 57.31 388.8K
11:30 57.31 57.31 57.31 57.31 2.0K
13:00 57.31 57.31 57.31 57.31 246.4K
13:05 57.31 57.31 57.31 57.31 107.4K
13:10 57.31 57.31 57.31 57.31 173.5K
13:15 57.31 57.31 57.31 57.31 16.5K
13:20 57.31 57.31 57.31 57.31 29.9K
13:25 57.31 57.31 57.31 57.31 75.8K
13:30 57.31 57.31 57.31 57.31 45.3K
13:35 57.31 57.31 57.31 57.31 21.0K
13:40 57.31 57.31 57.31 57.31 130.1K
13:45 57.31 57.31 57.31 57.31 347.5K
13:50 57.31 57.31 56.23 56.26 991.7K
13:55 56.48 56.48 56.18 56.27 636.6K
14:00 56.24 56.49 55.88 56.05 518.5K
14:05 56.05 56.06 55.56 55.60 576.3K
14:10 55.61 55.79 55.30 55.50 510.7K
14:15 55.58 55.80 55.31 55.67 377.2K
14:20 55.56 55.69 55.32 55.46 263.2K
14:25 55.44 55.59 55.35 55.54 252.9K
14:30 55.57 55.88 55.56 55.85 257.3K
14:35 55.85 55.86 55.59 55.59 140.4K
14:40 55.58 55.80 55.58 55.71 220.7K
14:45 55.71 55.77 55.55 55.61 252.4K
14:50 55.61 55.75 55.47 55.47 352.2K
14:55 55.47 55.51 55.38 55.38 233.4K
15:40 55.50 55.50 55.50 55.50 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available