Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.71 53.70 54.47 708.4K
09:35 54.45 54.73 54.03 54.54 553.6K
09:40 54.57 54.79 54.46 54.66 398.3K
09:45 54.70 55.15 54.45 55.01 557.6K
09:50 55.02 55.33 55.02 55.18 571.9K
09:55 55.17 55.36 55.02 55.29 358.6K
10:00 55.30 55.36 54.73 54.77 408.5K
10:05 54.80 54.81 54.32 54.50 371.7K
10:10 54.50 54.60 54.17 54.27 230.0K
10:15 54.27 54.36 54.12 54.12 175.0K
10:20 54.11 54.38 54.10 54.20 173.8K
10:25 54.19 54.21 54.03 54.20 115.7K
10:30 54.15 54.16 53.80 53.85 259.8K
10:35 53.86 53.95 53.81 53.89 155.5K
10:40 53.89 53.99 53.80 53.82 124.6K
10:45 53.77 53.95 53.77 53.95 126.0K
10:50 53.96 54.06 53.91 54.05 107.9K
10:55 54.05 54.06 53.86 53.86 95.0K
11:00 53.86 53.91 53.70 53.76 125.9K
11:05 53.76 53.78 53.69 53.76 97.1K
11:10 53.76 53.81 53.74 53.74 61.0K
11:15 53.78 53.78 53.68 53.71 72.6K
11:20 53.71 53.89 53.66 53.66 67.4K
11:25 53.67 53.83 53.67 53.83 88.3K
11:30 53.83 53.83 53.83 53.83 0.6K
13:00 53.83 53.83 53.51 53.57 238.5K
13:05 53.56 53.56 53.40 53.49 210.7K
13:10 53.51 53.63 53.50 53.56 70.5K
13:15 53.53 53.67 53.50 53.67 71.9K
13:20 53.68 53.85 53.60 53.84 87.9K
13:25 53.84 53.85 53.64 53.72 45.2K
13:30 53.73 53.79 53.53 53.66 76.5K
13:35 53.61 53.61 53.48 53.49 116.1K
13:40 53.49 53.66 53.49 53.59 58.7K
13:45 53.67 53.73 53.62 53.72 54.4K
13:50 53.72 53.78 53.68 53.73 46.0K
13:55 53.72 53.72 53.62 53.66 45.1K
14:00 53.69 53.73 53.54 53.55 78.3K
14:05 53.55 53.60 53.51 53.60 65.2K
14:10 53.60 53.66 53.52 53.62 58.4K
14:15 53.65 53.72 53.60 53.64 50.5K
14:20 53.64 53.75 53.63 53.69 44.0K
14:25 53.70 53.86 53.70 53.85 82.2K
14:30 53.85 53.92 53.77 53.87 117.1K
14:35 53.87 53.92 53.74 53.75 84.2K
14:40 53.76 53.83 53.71 53.80 127.9K
14:45 53.77 53.79 53.72 53.78 83.2K
14:50 53.77 53.86 53.74 53.86 171.3K
14:55 53.87 53.87 53.80 53.86 83.5K
15:40 53.86 53.86 53.86 53.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available