Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.38 53.60 52.41 53.10 785.2K
09:35 53.10 53.59 53.10 53.47 238.1K
09:40 53.45 54.06 53.38 54.04 287.2K
09:45 54.05 54.11 53.74 53.83 236.7K
09:50 53.80 53.93 53.62 53.78 166.4K
09:55 53.80 53.90 53.45 53.57 122.7K
10:00 53.51 53.74 53.46 53.59 110.2K
10:05 53.60 54.08 53.60 53.87 178.6K
10:10 53.85 53.92 53.51 53.72 160.7K
10:15 53.74 54.01 53.69 53.87 85.9K
10:20 53.86 54.04 53.85 54.00 128.1K
10:25 53.93 54.14 53.88 53.88 184.7K
10:30 53.84 53.96 53.80 53.81 108.5K
10:35 53.81 54.12 53.78 54.10 126.3K
10:40 54.10 54.10 53.81 53.84 116.3K
10:45 53.84 53.84 53.68 53.68 81.8K
10:50 53.65 53.66 53.51 53.59 142.1K
10:55 53.58 53.65 53.55 53.60 50.4K
11:00 53.60 53.61 53.38 53.41 108.4K
11:05 53.41 53.50 53.28 53.49 108.4K
11:10 53.50 53.67 53.49 53.60 44.8K
11:15 53.61 53.80 53.50 53.62 86.2K
11:20 53.63 53.81 53.63 53.76 52.7K
11:25 53.75 53.88 53.70 53.85 41.6K
11:30 53.86 53.86 53.86 53.86 1.1K
13:00 53.86 54.10 53.80 53.98 171.6K
13:05 53.98 53.98 53.80 53.83 123.6K
13:10 53.75 53.90 53.61 53.89 86.0K
13:15 53.89 53.90 53.74 53.81 66.4K
13:20 53.78 53.81 53.63 53.65 74.7K
13:25 53.69 53.71 53.57 53.60 92.5K
13:30 53.53 53.58 53.40 53.42 124.5K
13:35 53.42 53.50 53.37 53.50 115.9K
13:40 53.50 53.66 53.40 53.64 36.7K
13:45 53.61 53.75 53.61 53.65 49.9K
13:50 53.64 53.93 53.64 53.82 154.5K
13:55 53.82 53.88 53.67 53.69 62.1K
14:00 53.75 53.82 53.67 53.70 51.4K
14:05 53.70 53.80 53.70 53.77 47.9K
14:10 53.75 53.80 53.63 53.68 83.6K
14:15 53.68 53.71 53.57 53.57 94.5K
14:20 53.57 53.57 53.43 53.49 97.5K
14:25 53.49 53.73 53.49 53.70 91.2K
14:30 53.69 53.89 53.60 53.83 144.8K
14:35 53.79 53.79 53.66 53.68 129.2K
14:40 53.68 53.75 53.61 53.67 139.5K
14:45 53.65 53.80 53.61 53.79 153.1K
14:50 53.81 53.84 53.75 53.76 217.9K
14:55 53.77 53.85 53.76 53.85 155.0K
15:40 53.77 53.77 53.77 53.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available