48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.57 | 51.57 | 51.24 | 51.50 | 371.5K |
| 09:35 | 51.55 | 51.94 | 51.46 | 51.53 | 380.2K |
| 09:40 | 51.53 | 51.79 | 51.47 | 51.72 | 215.3K |
| 09:45 | 51.71 | 51.85 | 51.60 | 51.79 | 144.9K |
| 09:50 | 51.79 | 51.80 | 51.67 | 51.67 | 161.3K |
| 09:55 | 51.66 | 51.74 | 51.52 | 51.74 | 173.6K |
| 10:00 | 51.75 | 51.78 | 51.68 | 51.75 | 94.0K |
| 10:05 | 51.75 | 51.89 | 51.50 | 51.54 | 873.4K |
| 10:10 | 51.53 | 51.54 | 51.35 | 51.46 | 194.6K |
| 10:15 | 51.46 | 51.68 | 51.46 | 51.66 | 121.6K |
| 10:20 | 51.66 | 51.66 | 51.39 | 51.42 | 157.1K |
| 10:25 | 51.42 | 51.42 | 51.31 | 51.32 | 210.2K |
| 10:30 | 51.32 | 51.40 | 51.24 | 51.39 | 268.6K |
| 10:35 | 51.40 | 51.45 | 51.31 | 51.36 | 100.3K |
| 10:40 | 51.35 | 51.36 | 51.30 | 51.31 | 60.0K |
| 10:45 | 51.32 | 51.32 | 51.26 | 51.30 | 70.7K |
| 10:50 | 51.30 | 51.32 | 51.27 | 51.31 | 82.1K |
| 10:55 | 51.31 | 51.35 | 51.25 | 51.26 | 126.7K |
| 11:00 | 51.26 | 51.35 | 51.25 | 51.33 | 61.2K |
| 11:05 | 51.33 | 51.54 | 51.33 | 51.42 | 104.9K |
| 11:10 | 51.42 | 51.50 | 51.41 | 51.42 | 56.7K |
| 11:15 | 51.41 | 51.46 | 51.37 | 51.42 | 44.0K |
| 11:20 | 51.43 | 51.58 | 51.40 | 51.58 | 77.0K |
| 11:25 | 51.60 | 51.79 | 51.56 | 51.79 | 145.3K |
| 11:30 | 51.75 | 51.75 | 51.75 | 51.75 | 0.5K |
| 13:00 | 51.75 | 51.84 | 51.50 | 51.50 | 258.8K |
| 13:05 | 51.50 | 51.55 | 51.48 | 51.55 | 112.9K |
| 13:10 | 51.55 | 51.68 | 51.54 | 51.60 | 65.7K |
| 13:15 | 51.61 | 51.67 | 51.58 | 51.62 | 92.2K |
| 13:20 | 51.62 | 51.67 | 51.58 | 51.63 | 171.6K |
| 13:25 | 51.64 | 51.64 | 51.43 | 51.45 | 114.1K |
| 13:30 | 51.45 | 51.47 | 51.36 | 51.39 | 159.7K |
| 13:35 | 51.38 | 51.45 | 51.35 | 51.45 | 96.1K |
| 13:40 | 51.38 | 51.50 | 51.38 | 51.46 | 50.2K |
| 13:45 | 51.46 | 51.46 | 51.34 | 51.36 | 97.9K |
| 13:50 | 51.37 | 51.39 | 51.34 | 51.35 | 81.0K |
| 13:55 | 51.36 | 51.39 | 51.33 | 51.39 | 63.9K |
| 14:00 | 51.39 | 51.50 | 51.39 | 51.44 | 87.0K |
| 14:05 | 51.43 | 51.43 | 51.39 | 51.41 | 45.4K |
| 14:10 | 51.41 | 51.55 | 51.41 | 51.50 | 104.8K |
| 14:15 | 51.50 | 51.50 | 51.38 | 51.38 | 64.7K |
| 14:20 | 51.38 | 51.39 | 51.36 | 51.37 | 133.5K |
| 14:25 | 51.37 | 51.40 | 51.36 | 51.39 | 116.6K |
| 14:30 | 51.39 | 51.39 | 51.34 | 51.35 | 130.3K |
| 14:35 | 51.36 | 51.38 | 51.33 | 51.37 | 131.5K |
| 14:40 | 51.38 | 51.43 | 51.38 | 51.41 | 97.9K |
| 14:45 | 51.40 | 51.46 | 51.40 | 51.45 | 88.5K |
| 14:50 | 51.45 | 51.50 | 51.42 | 51.50 | 197.8K |
| 14:55 | 51.50 | 51.64 | 51.50 | 51.63 | 137.7K |
| 15:40 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0K |