48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.95 | 50.09 | 49.60 | 49.94 | 502.4K |
| 09:35 | 49.93 | 50.02 | 49.88 | 49.93 | 221.0K |
| 09:40 | 49.94 | 50.14 | 49.94 | 50.12 | 197.6K |
| 09:45 | 50.12 | 50.20 | 50.08 | 50.20 | 235.4K |
| 09:50 | 50.20 | 50.29 | 50.09 | 50.27 | 192.7K |
| 09:55 | 50.23 | 50.23 | 49.99 | 50.00 | 232.5K |
| 10:00 | 50.02 | 50.02 | 49.82 | 49.82 | 192.8K |
| 10:05 | 49.80 | 49.87 | 49.76 | 49.80 | 215.6K |
| 10:10 | 49.80 | 50.02 | 49.80 | 50.02 | 138.4K |
| 10:15 | 50.02 | 50.05 | 49.88 | 50.03 | 103.2K |
| 10:20 | 50.02 | 50.08 | 49.99 | 50.05 | 100.4K |
| 10:25 | 50.05 | 50.05 | 49.84 | 49.85 | 128.0K |
| 10:30 | 49.85 | 49.90 | 49.75 | 49.80 | 206.2K |
| 10:35 | 49.79 | 49.95 | 49.79 | 49.90 | 95.7K |
| 10:40 | 49.94 | 50.03 | 49.86 | 50.00 | 145.3K |
| 10:45 | 50.00 | 50.00 | 49.87 | 49.90 | 106.8K |
| 10:50 | 49.88 | 49.94 | 49.85 | 49.86 | 83.1K |
| 10:55 | 49.86 | 49.90 | 49.80 | 49.87 | 213.1K |
| 11:00 | 49.87 | 49.87 | 49.65 | 49.72 | 335.2K |
| 11:05 | 49.74 | 49.86 | 49.70 | 49.72 | 99.5K |
| 11:10 | 49.71 | 49.77 | 49.69 | 49.75 | 96.2K |
| 11:15 | 49.75 | 50.00 | 49.74 | 49.99 | 119.4K |
| 11:20 | 49.99 | 50.04 | 49.95 | 50.04 | 97.0K |
| 11:25 | 50.04 | 50.04 | 49.95 | 50.01 | 89.0K |
| 11:30 | 50.01 | 50.01 | 50.01 | 50.01 | 2.5K |
| 13:00 | 50.04 | 50.16 | 50.03 | 50.06 | 137.4K |
| 13:05 | 50.06 | 50.12 | 50.03 | 50.06 | 70.8K |
| 13:10 | 50.06 | 50.09 | 50.02 | 50.05 | 87.9K |
| 13:15 | 50.05 | 50.19 | 50.03 | 50.09 | 176.7K |
| 13:20 | 50.11 | 50.12 | 50.03 | 50.08 | 110.7K |
| 13:25 | 50.08 | 50.12 | 50.07 | 50.09 | 100.4K |
| 13:30 | 50.08 | 50.12 | 50.04 | 50.11 | 154.8K |
| 13:35 | 50.10 | 50.15 | 50.05 | 50.07 | 114.7K |
| 13:40 | 50.08 | 50.12 | 50.03 | 50.12 | 143.3K |
| 13:45 | 50.12 | 50.24 | 50.10 | 50.22 | 195.5K |
| 13:50 | 50.23 | 50.24 | 50.12 | 50.17 | 166.7K |
| 13:55 | 50.19 | 50.20 | 50.15 | 50.18 | 89.5K |
| 14:00 | 50.19 | 50.23 | 50.18 | 50.21 | 104.3K |
| 14:05 | 50.21 | 50.22 | 50.10 | 50.13 | 124.0K |
| 14:10 | 50.14 | 50.14 | 50.08 | 50.11 | 102.3K |
| 14:15 | 50.11 | 50.11 | 50.08 | 50.09 | 99.0K |
| 14:20 | 50.08 | 50.09 | 50.03 | 50.04 | 91.3K |
| 14:25 | 50.03 | 50.04 | 49.92 | 49.96 | 227.4K |
| 14:30 | 49.96 | 50.06 | 49.96 | 50.00 | 125.2K |
| 14:35 | 49.98 | 50.00 | 49.96 | 49.97 | 110.6K |
| 14:40 | 49.97 | 50.03 | 49.96 | 50.00 | 111.9K |
| 14:45 | 50.00 | 50.05 | 49.99 | 50.04 | 114.6K |
| 14:50 | 50.04 | 50.05 | 49.93 | 50.00 | 366.7K |
| 14:55 | 49.98 | 50.02 | 49.98 | 50.00 | 134.7K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 141.7K |