47.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.46 | 52.88 | 52.30 | 52.41 | 523.9K |
| 09:35 | 52.41 | 52.50 | 52.06 | 52.15 | 329.5K |
| 09:40 | 52.11 | 52.39 | 52.00 | 52.38 | 401.2K |
| 09:45 | 52.37 | 52.61 | 52.05 | 52.05 | 229.0K |
| 09:50 | 52.06 | 52.06 | 51.64 | 51.74 | 422.4K |
| 09:55 | 51.75 | 51.76 | 51.50 | 51.53 | 306.2K |
| 10:00 | 51.52 | 51.52 | 50.88 | 50.98 | 431.9K |
| 10:05 | 50.97 | 51.05 | 50.70 | 50.77 | 337.8K |
| 10:10 | 50.76 | 50.76 | 50.30 | 50.32 | 378.4K |
| 10:15 | 50.30 | 50.56 | 50.21 | 50.51 | 315.4K |
| 10:20 | 50.50 | 50.75 | 50.41 | 50.73 | 401.7K |
| 10:25 | 50.74 | 51.22 | 50.73 | 50.99 | 217.2K |
| 10:30 | 51.15 | 51.15 | 50.86 | 50.87 | 198.9K |
| 10:35 | 50.86 | 50.96 | 50.79 | 50.80 | 120.3K |
| 10:40 | 50.80 | 50.87 | 50.70 | 50.74 | 122.1K |
| 10:45 | 50.73 | 50.91 | 50.73 | 50.83 | 116.2K |
| 10:50 | 50.87 | 51.32 | 50.87 | 51.11 | 107.7K |
| 10:55 | 51.12 | 51.12 | 50.78 | 50.83 | 164.3K |
| 11:00 | 50.83 | 50.97 | 50.50 | 50.75 | 158.9K |
| 11:05 | 50.75 | 50.83 | 50.51 | 50.54 | 70.0K |
| 11:10 | 50.51 | 50.53 | 50.28 | 50.30 | 189.8K |
| 11:15 | 50.30 | 50.30 | 50.10 | 50.15 | 239.1K |
| 11:20 | 50.15 | 50.75 | 50.15 | 50.66 | 105.0K |
| 11:25 | 50.60 | 50.67 | 50.23 | 50.27 | 54.7K |
| 11:30 | 50.26 | 50.26 | 50.26 | 50.26 | 0.3K |
| 13:00 | 50.26 | 50.30 | 49.89 | 50.20 | 418.2K |
| 13:05 | 50.24 | 50.24 | 49.93 | 49.93 | 237.7K |
| 13:10 | 49.93 | 49.93 | 49.63 | 49.69 | 307.5K |
| 13:15 | 49.69 | 49.69 | 49.51 | 49.60 | 213.6K |
| 13:20 | 49.60 | 49.63 | 49.50 | 49.50 | 190.4K |
| 13:25 | 49.51 | 49.72 | 49.40 | 49.72 | 209.8K |
| 13:30 | 49.72 | 50.34 | 49.72 | 50.20 | 132.3K |
| 13:35 | 50.20 | 50.30 | 50.11 | 50.20 | 91.6K |
| 13:40 | 50.18 | 50.36 | 50.18 | 50.27 | 138.0K |
| 13:45 | 50.28 | 50.50 | 50.28 | 50.35 | 120.6K |
| 13:50 | 50.34 | 50.37 | 50.16 | 50.17 | 109.7K |
| 13:55 | 50.21 | 50.30 | 50.06 | 50.06 | 67.4K |
| 14:00 | 50.06 | 50.26 | 50.01 | 50.01 | 82.7K |
| 14:05 | 50.03 | 50.03 | 49.82 | 49.94 | 160.9K |
| 14:10 | 49.95 | 50.01 | 49.92 | 49.97 | 60.4K |
| 14:15 | 49.96 | 49.97 | 49.82 | 49.86 | 103.9K |
| 14:20 | 49.87 | 49.93 | 49.83 | 49.85 | 116.2K |
| 14:25 | 49.85 | 49.87 | 49.83 | 49.86 | 66.7K |
| 14:30 | 49.86 | 50.01 | 49.84 | 49.90 | 86.9K |
| 14:35 | 49.90 | 49.90 | 49.69 | 49.70 | 249.2K |
| 14:40 | 49.71 | 49.73 | 49.54 | 49.64 | 210.1K |
| 14:45 | 49.64 | 49.73 | 49.60 | 49.73 | 143.6K |
| 14:50 | 49.73 | 49.81 | 49.72 | 49.78 | 202.7K |
| 14:55 | 49.77 | 49.95 | 49.77 | 49.94 | 86.4K |
| 15:40 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0K |