Focus Tech A

002315
🏛️ china →
47.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.69 49.94 49.51 49.66 338.5K
09:35 49.70 49.94 49.64 49.94 134.4K
09:40 49.91 50.15 49.91 49.96 186.4K
09:45 49.95 50.05 49.81 49.90 130.3K
09:50 49.88 49.90 49.59 49.70 160.4K
09:55 49.69 49.83 49.63 49.80 88.2K
10:00 49.80 49.83 49.64 49.71 142.8K
10:05 49.71 49.71 49.56 49.59 87.4K
10:10 49.55 49.66 49.40 49.40 184.9K
10:15 49.40 49.50 49.36 49.39 99.7K
10:20 49.38 49.54 49.38 49.44 75.5K
10:25 49.44 49.44 49.21 49.39 167.1K
10:30 49.35 49.35 48.92 48.92 247.3K
10:35 48.92 49.20 48.92 49.20 116.8K
10:40 49.19 49.52 49.12 49.51 65.3K
10:45 49.55 49.57 49.44 49.55 75.7K
10:50 49.50 49.67 49.50 49.55 46.0K
10:55 49.54 49.60 49.48 49.53 51.7K
11:00 49.52 49.55 49.41 49.44 45.7K
11:05 49.45 49.53 49.38 49.38 51.8K
11:10 49.37 49.40 49.28 49.34 35.2K
11:15 49.30 49.32 49.20 49.23 30.7K
11:20 49.20 49.20 49.11 49.20 49.3K
11:25 49.18 49.20 49.03 49.05 86.7K
13:00 49.05 49.11 48.95 48.95 126.9K
13:05 48.96 49.10 48.82 49.09 131.9K
13:10 49.06 49.06 48.83 48.90 66.2K
13:15 48.98 48.98 48.74 48.74 159.1K
13:20 48.75 48.80 48.69 48.80 134.1K
13:25 48.81 48.81 48.55 48.61 273.8K
13:30 48.64 48.64 48.40 48.41 183.2K
13:35 48.41 48.48 48.20 48.21 252.3K
13:40 48.21 48.42 48.20 48.22 207.1K
13:45 48.17 48.17 47.85 47.90 419.1K
13:50 47.90 48.06 47.85 48.06 252.6K
13:55 48.06 48.13 47.94 48.13 108.9K
14:00 48.10 48.25 47.95 48.21 189.1K
14:05 48.23 48.42 48.21 48.36 110.1K
14:10 48.36 48.50 48.27 48.42 159.7K
14:15 48.40 48.44 48.15 48.17 137.1K
14:20 48.16 48.34 48.13 48.13 87.4K
14:25 48.18 48.18 48.03 48.10 152.3K
14:30 48.14 48.19 48.08 48.16 127.6K
14:35 48.15 48.16 48.01 48.02 186.7K
14:40 48.02 48.02 47.83 47.88 213.2K
14:45 47.90 47.90 47.71 47.76 296.2K
14:50 47.76 47.79 47.68 47.76 214.6K
14:55 47.83 47.91 47.78 47.91 109.9K
15:40 47.86 47.86 47.86 47.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available