47.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.95 | 48.76 | 47.68 | 48.68 | 478.7K |
| 09:35 | 48.79 | 48.88 | 48.56 | 48.70 | 435.8K |
| 09:40 | 48.70 | 48.90 | 48.56 | 48.74 | 360.9K |
| 09:45 | 48.74 | 49.06 | 48.71 | 49.00 | 290.7K |
| 09:50 | 49.02 | 49.18 | 48.85 | 49.17 | 475.7K |
| 09:55 | 49.17 | 49.36 | 49.15 | 49.26 | 454.8K |
| 10:00 | 49.26 | 49.26 | 48.79 | 48.92 | 298.2K |
| 10:05 | 48.92 | 48.92 | 48.32 | 48.36 | 245.6K |
| 10:10 | 48.37 | 48.53 | 48.32 | 48.36 | 172.4K |
| 10:15 | 48.38 | 48.47 | 48.19 | 48.24 | 167.0K |
| 10:20 | 48.24 | 48.24 | 48.09 | 48.11 | 132.8K |
| 10:25 | 48.11 | 48.26 | 48.06 | 48.09 | 103.9K |
| 10:30 | 48.12 | 48.56 | 48.00 | 48.39 | 283.3K |
| 10:35 | 48.54 | 48.55 | 48.20 | 48.20 | 124.5K |
| 10:40 | 48.23 | 48.35 | 48.16 | 48.16 | 90.9K |
| 10:45 | 48.23 | 48.25 | 48.00 | 48.01 | 61.0K |
| 10:50 | 48.03 | 48.06 | 47.87 | 48.02 | 162.8K |
| 10:55 | 48.02 | 48.29 | 48.01 | 48.21 | 132.7K |
| 11:00 | 48.10 | 48.34 | 48.10 | 48.25 | 61.1K |
| 11:05 | 48.25 | 48.36 | 48.12 | 48.25 | 75.6K |
| 11:10 | 48.26 | 48.37 | 48.00 | 48.00 | 64.7K |
| 11:15 | 48.00 | 48.09 | 47.96 | 48.00 | 75.3K |
| 11:20 | 47.99 | 48.04 | 47.70 | 47.71 | 154.5K |
| 11:25 | 47.71 | 47.77 | 47.58 | 47.76 | 134.4K |
| 11:30 | 47.70 | 47.70 | 47.70 | 47.70 | 0.5K |
| 13:00 | 47.68 | 47.80 | 47.57 | 47.57 | 176.2K |
| 13:05 | 47.56 | 47.83 | 47.36 | 47.83 | 198.8K |
| 13:10 | 47.83 | 47.98 | 47.83 | 47.93 | 94.3K |
| 13:15 | 47.92 | 48.06 | 47.75 | 47.81 | 84.2K |
| 13:20 | 47.76 | 47.77 | 47.64 | 47.66 | 52.4K |
| 13:25 | 47.60 | 47.74 | 47.59 | 47.59 | 70.3K |
| 13:30 | 47.58 | 47.58 | 47.48 | 47.52 | 86.1K |
| 13:35 | 47.53 | 47.53 | 47.43 | 47.47 | 74.5K |
| 13:40 | 47.49 | 47.49 | 47.39 | 47.45 | 94.1K |
| 13:45 | 47.46 | 47.60 | 47.40 | 47.41 | 76.6K |
| 13:50 | 47.41 | 47.74 | 47.40 | 47.73 | 59.2K |
| 13:55 | 47.75 | 47.80 | 47.56 | 47.56 | 58.8K |
| 14:00 | 47.54 | 47.54 | 47.40 | 47.42 | 37.1K |
| 14:05 | 47.42 | 47.42 | 47.26 | 47.28 | 143.1K |
| 14:10 | 47.27 | 47.28 | 47.00 | 47.03 | 139.7K |
| 14:15 | 47.02 | 47.05 | 46.90 | 46.99 | 100.8K |
| 14:20 | 47.00 | 47.01 | 46.60 | 46.68 | 229.1K |
| 14:25 | 46.70 | 46.81 | 46.56 | 46.71 | 325.1K |
| 14:30 | 46.73 | 46.73 | 46.20 | 46.28 | 263.1K |
| 14:35 | 46.34 | 46.54 | 46.16 | 46.46 | 297.3K |
| 14:40 | 46.47 | 46.78 | 46.40 | 46.77 | 297.5K |
| 14:45 | 46.74 | 47.01 | 46.56 | 47.00 | 282.6K |
| 14:50 | 46.91 | 47.09 | 46.85 | 46.99 | 226.6K |
| 14:55 | 47.00 | 47.04 | 46.97 | 47.04 | 57.5K |
| 15:40 | 47.04 | 47.04 | 47.04 | 47.04 | 0.0K |