Focus Tech A

002315
🏛️ china →
47.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.79 48.03 47.65 48.03 841.1K
09:35 47.94 49.00 47.90 48.92 555.8K
09:40 49.02 49.19 48.81 48.85 681.7K
09:45 48.87 49.06 48.74 48.96 368.3K
09:50 48.90 49.43 48.88 49.31 678.2K
09:55 49.34 49.47 49.27 49.31 408.8K
10:00 49.35 49.41 49.16 49.30 570.8K
10:05 49.31 49.75 49.25 49.36 589.0K
10:10 49.36 49.36 49.14 49.23 310.8K
10:15 49.24 49.36 49.14 49.14 233.0K
10:20 49.15 49.30 49.10 49.29 254.8K
10:25 49.29 49.32 49.07 49.15 360.1K
10:30 49.19 49.37 49.15 49.28 137.1K
10:35 49.29 49.30 49.15 49.21 162.9K
10:40 49.25 49.28 49.11 49.27 135.8K
10:45 49.27 49.29 49.12 49.12 142.7K
10:50 49.13 49.34 49.12 49.27 115.3K
10:55 49.24 49.35 49.20 49.29 115.2K
11:00 49.30 49.34 49.19 49.29 113.6K
11:05 49.30 49.35 49.26 49.34 123.5K
11:10 49.29 49.34 49.29 49.33 65.0K
11:15 49.34 49.36 49.29 49.35 117.8K
11:20 49.36 49.38 49.33 49.35 80.0K
11:25 49.34 49.35 49.30 49.30 34.6K
11:30 49.31 49.31 49.31 49.31 0.2K
13:00 49.31 49.41 49.29 49.30 142.4K
13:05 49.31 49.37 49.29 49.37 52.7K
13:10 49.34 49.38 49.30 49.33 41.4K
13:15 49.33 49.35 49.27 49.29 134.9K
13:20 49.30 49.30 49.27 49.30 126.7K
13:25 49.30 49.40 49.29 49.33 80.4K
13:30 49.35 49.35 49.16 49.29 236.9K
13:35 49.28 49.30 49.22 49.26 123.3K
13:40 49.26 49.30 49.20 49.30 99.7K
13:45 49.29 49.33 49.22 49.28 132.0K
13:50 49.23 49.30 49.22 49.27 76.2K
13:55 49.27 49.30 49.25 49.29 91.7K
14:00 49.28 49.30 49.25 49.28 122.1K
14:05 49.29 49.30 49.28 49.29 118.2K
14:10 49.29 49.30 49.27 49.29 119.0K
14:15 49.29 49.46 49.29 49.42 695.3K
14:20 49.43 49.46 49.39 49.41 63.2K
14:25 49.41 49.43 49.30 49.30 82.1K
14:30 49.30 49.45 49.30 49.45 87.1K
14:35 49.43 49.45 49.35 49.36 79.1K
14:40 49.36 49.40 49.33 49.36 87.8K
14:45 49.36 49.36 49.30 49.31 124.0K
14:50 49.34 49.34 49.30 49.32 93.6K
14:55 49.31 49.35 49.31 49.35 112.5K
15:40 49.34 49.34 49.34 49.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available