47.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.25 | 49.36 | 49.00 | 49.01 | 346.5K |
| 09:35 | 48.99 | 49.08 | 48.81 | 48.97 | 238.6K |
| 09:40 | 48.98 | 49.26 | 48.98 | 48.99 | 97.6K |
| 09:45 | 48.99 | 49.11 | 48.95 | 49.01 | 100.1K |
| 09:50 | 49.04 | 49.14 | 49.00 | 49.06 | 78.5K |
| 09:55 | 49.01 | 49.36 | 49.01 | 49.36 | 143.7K |
| 10:00 | 49.34 | 49.34 | 49.15 | 49.20 | 76.9K |
| 10:05 | 49.19 | 49.37 | 49.19 | 49.35 | 91.1K |
| 10:10 | 49.35 | 49.42 | 49.29 | 49.42 | 108.6K |
| 10:15 | 49.42 | 49.43 | 49.18 | 49.18 | 134.1K |
| 10:20 | 49.16 | 49.26 | 49.12 | 49.18 | 120.2K |
| 10:25 | 49.17 | 49.21 | 49.08 | 49.14 | 194.8K |
| 10:30 | 49.15 | 49.19 | 49.10 | 49.19 | 90.4K |
| 10:35 | 49.14 | 49.21 | 49.12 | 49.16 | 65.4K |
| 10:40 | 49.20 | 49.20 | 49.10 | 49.13 | 54.4K |
| 10:45 | 49.14 | 49.18 | 49.13 | 49.16 | 37.4K |
| 10:50 | 49.14 | 49.15 | 48.91 | 48.94 | 256.0K |
| 10:55 | 48.97 | 49.00 | 48.88 | 48.88 | 127.3K |
| 11:00 | 48.85 | 48.88 | 48.69 | 48.72 | 210.1K |
| 11:05 | 48.77 | 48.83 | 48.74 | 48.74 | 58.7K |
| 11:10 | 48.80 | 48.87 | 48.70 | 48.72 | 48.8K |
| 11:15 | 48.72 | 48.80 | 48.63 | 48.65 | 59.7K |
| 11:20 | 48.66 | 48.75 | 48.59 | 48.60 | 54.5K |
| 11:25 | 48.59 | 48.60 | 48.50 | 48.59 | 117.8K |
| 11:30 | 48.60 | 48.60 | 48.60 | 48.60 | 1.4K |
| 13:00 | 48.62 | 48.62 | 48.51 | 48.58 | 84.5K |
| 13:05 | 48.59 | 48.80 | 48.59 | 48.72 | 41.1K |
| 13:10 | 48.72 | 48.72 | 48.60 | 48.60 | 39.9K |
| 13:15 | 48.60 | 48.65 | 48.56 | 48.61 | 105.6K |
| 13:20 | 48.59 | 48.66 | 48.40 | 48.41 | 149.4K |
| 13:25 | 48.41 | 48.48 | 48.38 | 48.41 | 172.4K |
| 13:30 | 48.43 | 48.43 | 48.11 | 48.22 | 155.8K |
| 13:35 | 48.21 | 48.25 | 48.12 | 48.18 | 72.4K |
| 13:40 | 48.16 | 48.30 | 48.13 | 48.26 | 93.8K |
| 13:45 | 48.23 | 48.23 | 48.10 | 48.17 | 102.6K |
| 13:50 | 48.16 | 48.36 | 48.11 | 48.33 | 80.5K |
| 13:55 | 48.34 | 48.34 | 48.01 | 48.01 | 137.5K |
| 14:00 | 48.00 | 48.16 | 47.92 | 48.13 | 144.5K |
| 14:05 | 48.15 | 48.27 | 48.13 | 48.16 | 62.1K |
| 14:10 | 48.18 | 48.30 | 48.18 | 48.22 | 68.5K |
| 14:15 | 48.20 | 48.30 | 48.14 | 48.21 | 48.1K |
| 14:20 | 48.25 | 48.25 | 48.14 | 48.22 | 48.8K |
| 14:25 | 48.23 | 48.27 | 48.14 | 48.14 | 51.9K |
| 14:30 | 48.20 | 48.38 | 48.14 | 48.27 | 139.6K |
| 14:35 | 48.28 | 48.39 | 48.19 | 48.36 | 112.5K |
| 14:40 | 48.37 | 48.42 | 48.30 | 48.32 | 97.9K |
| 14:45 | 48.34 | 48.39 | 48.30 | 48.32 | 115.5K |
| 14:50 | 48.36 | 48.45 | 48.33 | 48.41 | 152.3K |
| 14:55 | 48.41 | 48.47 | 48.41 | 48.46 | 88.1K |
| 15:40 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0K |