47.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.90 | 49.53 | 48.85 | 49.19 | 1,026.5K |
| 09:35 | 49.19 | 49.28 | 49.06 | 49.25 | 208.0K |
| 09:40 | 49.25 | 49.57 | 49.19 | 49.32 | 652.3K |
| 09:45 | 49.32 | 49.35 | 49.15 | 49.17 | 195.6K |
| 09:50 | 49.22 | 49.25 | 49.05 | 49.10 | 205.6K |
| 09:55 | 49.11 | 49.40 | 49.10 | 49.26 | 164.2K |
| 10:00 | 49.28 | 49.31 | 49.07 | 49.11 | 189.2K |
| 10:05 | 49.12 | 49.18 | 49.03 | 49.11 | 149.7K |
| 10:10 | 49.10 | 49.26 | 49.03 | 49.08 | 128.7K |
| 10:15 | 49.08 | 49.11 | 49.02 | 49.05 | 147.6K |
| 10:20 | 49.05 | 49.23 | 49.04 | 49.21 | 93.9K |
| 10:25 | 49.22 | 49.30 | 49.19 | 49.23 | 96.2K |
| 10:30 | 49.23 | 49.26 | 49.14 | 49.17 | 195.0K |
| 10:35 | 49.16 | 49.16 | 48.91 | 48.93 | 140.0K |
| 10:40 | 48.90 | 48.95 | 48.70 | 48.71 | 225.6K |
| 10:45 | 48.70 | 48.70 | 48.59 | 48.62 | 225.6K |
| 10:50 | 48.64 | 48.69 | 48.50 | 48.53 | 224.9K |
| 10:55 | 48.53 | 48.54 | 48.41 | 48.41 | 106.8K |
| 11:00 | 48.41 | 48.53 | 48.35 | 48.43 | 128.7K |
| 11:05 | 48.43 | 48.50 | 48.34 | 48.50 | 113.5K |
| 11:10 | 48.52 | 48.58 | 48.50 | 48.58 | 46.4K |
| 11:15 | 48.59 | 48.60 | 48.51 | 48.54 | 54.1K |
| 11:20 | 48.54 | 48.59 | 48.52 | 48.54 | 40.7K |
| 11:25 | 48.54 | 48.54 | 48.38 | 48.43 | 75.9K |
| 11:30 | 48.42 | 48.42 | 48.42 | 48.42 | 0.2K |
| 13:00 | 48.42 | 48.47 | 48.34 | 48.39 | 169.5K |
| 13:05 | 48.39 | 48.48 | 48.39 | 48.48 | 42.9K |
| 13:10 | 48.48 | 48.48 | 48.33 | 48.35 | 125.2K |
| 13:15 | 48.35 | 48.40 | 48.33 | 48.34 | 87.9K |
| 13:20 | 48.35 | 48.36 | 48.20 | 48.21 | 307.3K |
| 13:25 | 48.20 | 48.30 | 48.15 | 48.28 | 134.5K |
| 13:30 | 48.26 | 48.29 | 48.22 | 48.24 | 66.5K |
| 13:35 | 48.27 | 48.32 | 48.21 | 48.31 | 105.0K |
| 13:40 | 48.30 | 48.33 | 48.22 | 48.24 | 123.0K |
| 13:45 | 48.23 | 48.29 | 48.21 | 48.23 | 84.3K |
| 13:50 | 48.27 | 48.31 | 48.17 | 48.30 | 279.1K |
| 13:55 | 48.30 | 48.30 | 48.16 | 48.16 | 142.8K |
| 14:00 | 48.16 | 48.17 | 48.08 | 48.14 | 137.9K |
| 14:05 | 48.13 | 48.19 | 48.10 | 48.10 | 135.8K |
| 14:10 | 48.10 | 48.12 | 48.08 | 48.10 | 71.5K |
| 14:15 | 48.10 | 48.15 | 48.08 | 48.09 | 93.5K |
| 14:20 | 48.08 | 48.14 | 48.06 | 48.09 | 81.8K |
| 14:25 | 48.09 | 48.10 | 48.02 | 48.02 | 198.8K |
| 14:30 | 48.04 | 48.12 | 48.04 | 48.08 | 73.4K |
| 14:35 | 48.08 | 48.09 | 48.04 | 48.08 | 75.4K |
| 14:40 | 48.09 | 48.09 | 48.03 | 48.04 | 134.0K |
| 14:45 | 48.03 | 48.08 | 48.01 | 48.07 | 140.6K |
| 14:50 | 48.07 | 48.09 | 48.04 | 48.06 | 147.9K |
| 14:55 | 48.06 | 48.07 | 48.04 | 48.05 | 59.6K |
| 15:40 | 48.03 | 48.03 | 48.03 | 48.03 | 69.8K |