Focus Tech A

002315
🏛️ china →
46.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.72 46.87 46.46 46.74 474.3K
09:35 46.72 47.22 46.70 47.22 307.9K
09:40 47.22 47.50 47.15 47.25 482.1K
09:45 47.21 47.59 47.20 47.56 355.2K
09:50 47.53 47.55 47.35 47.54 267.9K
09:55 47.55 47.68 47.40 47.49 253.0K
10:00 47.49 47.76 47.40 47.71 291.0K
10:05 47.70 47.84 47.70 47.82 249.6K
10:10 47.82 47.88 47.65 47.77 246.9K
10:15 47.77 47.80 47.53 47.54 174.9K
10:20 47.54 47.56 47.39 47.43 129.4K
10:25 47.43 47.57 47.41 47.56 111.5K
10:30 47.51 47.51 47.15 47.28 211.8K
10:35 47.29 47.29 47.05 47.07 130.8K
10:40 47.07 47.17 47.07 47.11 119.8K
10:45 47.12 47.25 47.11 47.23 80.3K
10:50 47.20 47.29 47.17 47.25 97.1K
10:55 47.28 47.28 47.10 47.28 89.8K
11:00 47.29 47.29 47.11 47.17 56.0K
11:05 47.17 47.23 47.13 47.21 69.8K
11:10 47.19 47.22 47.16 47.20 40.5K
11:15 47.20 47.27 47.11 47.26 57.9K
11:20 47.26 47.55 47.26 47.52 96.0K
11:25 47.52 47.52 47.38 47.41 31.8K
13:00 47.42 47.50 47.38 47.38 134.7K
13:05 47.36 47.43 47.35 47.40 41.5K
13:10 47.41 47.47 47.38 47.39 82.8K
13:15 47.39 47.49 47.38 47.45 67.6K
13:20 47.45 47.49 47.41 47.47 59.9K
13:25 47.47 47.50 47.35 47.36 92.8K
13:30 47.36 47.45 47.35 47.40 76.7K
13:35 47.40 47.47 47.38 47.43 58.8K
13:40 47.44 47.48 47.39 47.48 64.4K
13:45 47.44 47.49 47.40 47.45 75.7K
13:50 47.45 47.49 47.40 47.41 71.3K
13:55 47.42 47.47 47.37 47.47 77.5K
14:00 47.46 47.53 47.46 47.49 120.2K
14:05 47.52 47.58 47.42 47.42 166.4K
14:10 47.43 47.45 47.35 47.42 145.0K
14:15 47.41 47.55 47.41 47.49 116.5K
14:20 47.48 47.50 47.41 47.42 106.4K
14:25 47.43 47.48 47.39 47.40 74.1K
14:30 47.40 47.47 47.40 47.41 86.2K
14:35 47.40 47.44 47.32 47.36 200.4K
14:40 47.36 47.36 47.17 47.18 285.0K
14:45 47.19 47.45 47.17 47.45 471.3K
14:50 47.43 47.50 47.39 47.45 170.5K
14:55 47.46 47.47 47.44 47.45 65.8K
15:40 47.46 47.46 47.46 47.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available