Focus Tech A

002315
🏛️ china →
46.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.04 47.14 46.97 47.06 314.8K
09:35 47.06 47.09 46.93 47.01 343.7K
09:40 46.99 47.17 46.99 47.09 214.7K
09:45 47.08 47.26 47.08 47.26 152.4K
09:50 47.26 47.46 47.26 47.39 139.2K
09:55 47.40 47.42 47.31 47.38 103.1K
10:00 47.37 47.46 47.33 47.44 94.7K
10:05 47.43 47.49 47.37 47.45 103.4K
10:10 47.45 47.59 47.37 47.56 115.4K
10:15 47.56 47.65 47.53 47.56 93.6K
10:20 47.57 47.57 47.42 47.52 221.5K
10:25 47.51 47.52 47.31 47.31 300.6K
10:30 47.32 47.37 47.20 47.31 93.4K
10:35 47.31 47.41 47.29 47.39 92.0K
10:40 47.39 47.40 47.25 47.28 67.2K
10:45 47.28 47.43 47.25 47.38 100.2K
10:50 47.39 47.56 47.36 47.54 145.7K
10:55 47.54 47.57 47.48 47.51 52.0K
11:00 47.53 47.56 47.46 47.55 88.5K
11:05 47.56 47.58 47.38 47.42 100.5K
11:10 47.43 47.45 47.35 47.40 46.1K
11:15 47.39 47.42 47.36 47.40 69.9K
11:20 47.41 47.61 47.40 47.57 162.6K
11:25 47.61 47.61 47.49 47.53 60.0K
13:00 47.53 47.80 47.53 47.80 209.8K
13:05 47.80 47.80 47.59 47.65 62.4K
13:10 47.64 47.69 47.63 47.67 40.9K
13:15 47.67 47.80 47.66 47.72 144.4K
13:20 47.73 47.78 47.70 47.70 42.9K
13:25 47.72 47.77 47.68 47.71 57.5K
13:30 47.70 47.76 47.65 47.70 88.2K
13:35 47.73 47.74 47.64 47.65 49.9K
13:40 47.70 47.70 47.63 47.65 83.9K
13:45 47.65 47.80 47.64 47.76 142.3K
13:50 47.76 47.96 47.72 47.93 244.1K
13:55 47.92 48.06 47.92 48.02 244.3K
14:00 48.01 48.05 47.96 48.04 96.0K
14:05 48.05 48.06 47.99 48.01 89.9K
14:10 48.01 48.10 47.99 48.09 166.9K
14:15 48.10 48.17 48.09 48.12 98.5K
14:20 48.12 48.16 48.05 48.16 81.3K
14:25 48.16 48.16 48.04 48.10 95.5K
14:30 48.11 48.16 48.09 48.11 92.5K
14:35 48.12 48.12 48.06 48.06 89.5K
14:40 48.05 48.07 48.01 48.06 97.8K
14:45 48.05 48.07 48.04 48.04 102.9K
14:50 48.04 48.06 48.01 48.01 147.4K
14:55 48.02 48.05 48.00 48.04 67.9K
15:40 48.04 48.04 48.04 48.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available