Focus Tech A

002315
🏛️ china →
46.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.90 47.44 46.80 47.32 372.7K
09:35 47.34 47.40 47.21 47.21 243.5K
09:40 47.20 47.32 46.95 47.00 323.3K
09:45 46.97 47.10 46.90 46.92 197.3K
09:50 46.99 47.09 46.92 47.06 94.1K
09:55 47.01 47.06 46.91 46.92 129.1K
10:00 46.92 47.05 46.88 46.92 87.5K
10:05 46.91 47.00 46.88 46.98 76.1K
10:10 46.99 47.15 46.94 47.01 148.5K
10:15 47.00 47.13 46.99 47.05 84.6K
10:20 47.05 47.14 47.04 47.12 41.4K
10:25 47.18 47.30 47.16 47.16 168.9K
10:30 47.16 47.23 47.11 47.23 54.6K
10:35 47.23 47.25 47.10 47.16 59.0K
10:40 47.16 47.25 47.16 47.23 95.6K
10:45 47.23 47.38 47.16 47.18 102.2K
10:50 47.19 47.20 47.01 47.02 44.2K
10:55 47.04 47.10 46.98 47.10 85.8K
11:00 47.08 47.21 47.00 47.00 32.5K
11:05 47.03 47.15 47.03 47.10 30.7K
11:10 47.10 47.24 47.10 47.20 37.2K
11:15 47.22 47.22 47.06 47.16 42.2K
11:20 47.18 47.28 47.10 47.24 37.2K
11:25 47.25 47.25 47.10 47.16 15.2K
13:00 47.17 47.17 47.05 47.10 125.8K
13:05 47.11 47.21 47.11 47.21 37.3K
13:10 47.21 47.30 47.16 47.30 75.4K
13:15 47.30 47.30 47.12 47.12 39.2K
13:20 47.12 47.13 47.10 47.12 145.4K
13:25 47.12 47.12 46.99 47.02 178.2K
13:30 47.03 47.03 46.90 46.90 63.9K
13:35 46.90 46.90 46.82 46.86 252.3K
13:40 46.85 46.90 46.81 46.90 49.2K
13:45 46.90 46.99 46.88 46.98 51.0K
13:50 46.96 46.98 46.88 46.95 87.4K
13:55 46.95 47.08 46.94 47.00 57.1K
14:00 47.00 47.05 46.95 47.04 54.8K
14:05 47.05 47.11 47.03 47.09 55.0K
14:10 47.08 47.15 47.00 47.11 46.2K
14:15 47.12 47.60 47.12 47.40 338.4K
14:20 47.40 47.50 47.39 47.46 115.7K
14:25 47.46 47.51 47.41 47.49 119.8K
14:30 47.49 47.49 47.39 47.39 61.8K
14:35 47.38 47.43 47.33 47.35 46.0K
14:40 47.35 47.37 47.32 47.35 62.0K
14:45 47.33 47.34 47.27 47.27 66.7K
14:50 47.28 47.29 47.23 47.23 71.1K
14:55 47.24 47.25 47.22 47.22 51.1K
15:40 47.10 47.10 47.10 47.10 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available