Focus Tech A

002315
🏛️ china →
46.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.10 48.10 47.34 47.55 873.2K
09:35 47.52 47.54 47.29 47.29 631.8K
09:40 47.29 47.50 47.29 47.50 371.1K
09:45 47.51 47.65 47.42 47.42 302.6K
09:50 47.42 47.42 47.18 47.18 351.2K
09:55 47.16 47.30 47.09 47.23 277.1K
10:00 47.26 47.30 47.13 47.21 213.1K
10:05 47.22 47.22 47.08 47.21 176.5K
10:10 47.21 47.25 47.02 47.07 227.2K
10:15 47.06 47.14 46.85 46.98 309.7K
10:20 46.97 47.04 46.92 46.98 125.3K
10:25 47.01 47.10 47.00 47.06 262.6K
10:30 47.05 47.10 47.00 47.05 90.4K
10:35 47.05 47.06 46.92 46.97 101.2K
10:40 46.95 46.96 46.90 46.95 67.8K
10:45 46.95 47.11 46.93 47.05 77.8K
10:50 47.07 47.07 46.94 46.98 126.6K
10:55 46.97 47.01 46.97 47.01 30.8K
11:00 47.01 47.17 47.00 47.17 53.1K
11:05 47.16 47.20 47.10 47.13 87.0K
11:10 47.13 47.14 47.03 47.08 42.7K
11:15 47.08 47.08 46.99 46.99 34.2K
11:20 46.99 47.00 46.95 46.95 48.5K
11:25 46.95 46.95 46.90 46.94 49.3K
11:30 46.94 46.94 46.94 46.94 0.3K
13:00 46.95 46.95 46.72 46.73 301.9K
13:05 46.72 46.75 46.70 46.73 95.3K
13:10 46.74 46.78 46.72 46.77 99.0K
13:15 46.79 46.83 46.72 46.78 93.8K
13:20 46.79 46.89 46.75 46.75 109.9K
13:25 46.74 46.75 46.60 46.63 222.6K
13:30 46.63 46.73 46.51 46.66 153.2K
13:35 46.66 46.68 46.58 46.61 70.6K
13:40 46.62 46.65 46.59 46.60 46.5K
13:45 46.64 46.78 46.55 46.78 59.4K
13:50 46.77 46.77 46.62 46.66 74.7K
13:55 46.66 46.69 46.55 46.56 80.4K
14:00 46.55 46.63 46.52 46.62 87.8K
14:05 46.63 46.63 46.52 46.58 61.1K
14:10 46.58 46.59 46.48 46.48 232.4K
14:15 46.48 46.57 46.47 46.53 93.2K
14:20 46.53 46.57 46.49 46.50 101.8K
14:25 46.50 46.51 46.39 46.47 201.7K
14:30 46.44 46.48 46.27 46.30 194.9K
14:35 46.31 46.34 46.25 46.27 186.3K
14:40 46.28 46.35 46.22 46.34 201.6K
14:45 46.33 46.35 46.27 46.29 172.3K
14:50 46.30 46.33 46.26 46.30 140.1K
14:55 46.30 46.33 46.27 46.30 112.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available