Fonciere Euris

LOEX
🏛️ france →
0.16
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 10.30 10.30 10.30 10.30 0.0M
2021-12-27 9.40 10.30 9.40 10.30 0.0M
2021-12-24 9.40 9.40 9.40 9.40 0.0M
2021-12-23 10.00 10.00 10.00 10.00 0.0M
2021-12-22 10.20 10.20 9.40 9.40 0.0M
2021-12-20 10.30 10.30 9.40 9.40 0.0M
2021-12-17 9.80 9.80 9.80 9.80 0.0M
2021-12-16 9.80 10.20 9.80 10.20 0.0M
2021-12-15 9.80 9.80 9.80 9.80 0.0M
2021-12-14 9.80 9.80 9.80 9.80 0.0M
2021-12-13 10.20 10.20 10.20 10.20 0.0M
2021-12-10 9.90 10.10 9.90 10.10 0.0M
2021-12-09 10.20 10.20 10.20 10.20 0.0M
2021-12-08 9.90 9.90 9.90 9.90 0.0M
2021-12-07 9.90 10.20 9.90 10.20 0.0M
2021-12-06 9.90 9.90 9.80 9.80 0.0M
2021-12-03 9.90 9.90 9.90 9.90 0.0M
2021-12-01 9.80 10.50 9.80 10.50 0.0M
2021-11-30 10.00 10.00 10.00 10.00 0.0M
2021-11-29 10.50 10.50 10.50 10.50 0.0M
2021-11-26 10.30 10.30 10.30 10.30 0.0M
2021-11-25 10.30 10.30 10.30 10.30 0.0M
2021-11-24 9.90 10.10 9.90 10.10 0.0M
2021-11-23 9.85 9.90 9.85 9.90 0.0M
2021-11-22 10.00 10.00 10.00 10.00 0.0M
2021-11-19 9.80 9.80 9.80 9.80 0.0M
2021-11-18 9.25 9.25 9.25 9.25 0.0M
2021-11-17 10.20 10.20 9.25 9.25 0.0M
2021-11-16 10.20 10.20 10.20 10.20 0.0M
2021-11-15 10.00 10.00 9.90 9.90 0.0M
2021-11-12 10.00 10.20 10.00 10.20 0.0M
2021-11-10 10.60 10.60 10.60 10.60 0.0M
2021-11-09 10.60 10.60 10.60 10.60 0.0M
2021-11-08 10.70 10.70 10.70 10.70 0.0M
2021-11-05 9.90 9.90 9.90 9.90 0.0M
2021-11-04 10.20 10.70 10.20 10.70 0.0M
2021-11-03 10.10 11.00 10.10 11.00 0.0M
2021-11-02 11.10 11.10 11.10 11.10 0.0M
2021-11-01 11.20 11.20 11.10 11.10 0.0M
2021-10-29 10.10 10.20 10.10 10.20 0.0M
2021-10-28 10.10 10.10 10.10 10.10 0.0M
2021-10-27 10.10 10.10 9.90 9.90 0.0M
2021-10-26 10.10 10.10 10.10 10.10 0.0M
2021-10-25 9.00 9.90 9.00 9.90 0.0M
2021-10-22 10.00 10.00 10.00 10.00 0.0M
2021-10-21 10.00 10.00 10.00 10.00 0.0M
2021-10-20 10.10 10.10 10.00 10.00 0.0M
2021-10-19 10.10 10.10 10.10 10.10 0.0M
2021-10-18 10.50 10.50 10.50 10.50 0.0M
2021-10-15 10.50 10.50 10.50 10.50 0.0M
2021-10-14 10.20 10.20 10.20 10.20 0.0M
2021-10-13 10.30 10.30 10.30 10.30 0.0M
2021-10-11 10.60 10.60 10.60 10.60 0.0M
2021-10-08 10.70 10.70 10.70 10.70 0.0M
2021-10-07 10.80 10.80 10.80 10.80 0.0M
2021-10-06 10.40 10.40 10.40 10.40 0.0M
2021-10-05 10.80 10.80 10.80 10.80 0.0M
2021-10-04 10.80 10.80 10.50 10.50 0.0M
2021-10-01 10.90 10.90 10.90 10.90 0.0M
2021-09-27 10.80 10.80 10.30 10.30 0.0M
2021-09-24 10.30 10.30 10.30 10.30 0.0M
2021-09-22 11.40 11.40 11.40 11.40 0.0M
2021-09-21 10.30 10.30 10.30 10.30 0.0M
2021-09-10 11.30 11.30 11.30 11.30 0.0M
2021-09-09 10.30 10.30 10.30 10.30 0.0M
2021-09-07 11.40 11.40 11.20 11.20 0.0M
2021-09-06 10.90 10.90 10.90 10.90 0.0M
2021-09-03 10.90 10.90 10.90 10.90 0.0M
2021-09-02 10.70 10.70 10.70 10.70 0.0M
2021-09-01 10.10 10.40 10.10 10.40 0.0M
2021-08-30 10.60 10.60 10.60 10.60 0.0M
2021-08-27 10.30 10.30 10.30 10.30 0.0M
2021-08-26 10.00 10.00 10.00 10.00 0.0M
2021-08-24 10.10 10.30 10.10 10.30 0.0M
2021-08-23 10.30 10.30 10.30 10.30 0.0M
2021-08-20 10.10 10.10 10.10 10.10 0.0M
2021-08-19 10.60 10.60 10.60 10.60 0.0M
2021-08-18 11.60 11.60 11.60 11.60 0.0M
2021-08-17 11.50 11.50 11.50 11.50 0.0M
2021-08-16 11.60 11.60 11.60 11.60 0.0M
2021-08-11 10.70 10.70 10.70 10.70 0.0M
2021-08-10 10.00 10.20 10.00 10.20 0.0M
2021-08-04 10.20 10.20 10.20 10.20 0.0M
2021-08-03 10.80 10.80 10.60 10.60 0.0M
2021-07-28 10.70 10.70 10.70 10.70 0.0M
2021-07-21 10.70 10.70 10.70 10.70 0.0M
2021-07-19 11.00 11.00 11.00 11.00 0.0M
2021-07-16 10.60 10.60 10.60 10.60 0.0M
2021-07-14 11.20 11.20 11.20 11.20 0.0M
2021-07-07 10.60 11.20 10.60 11.20 0.0M
2021-07-06 10.60 10.60 10.60 10.60 0.0M
2021-07-02 11.00 11.00 11.00 11.00 0.0M
2021-07-01 11.00 11.00 11.00 11.00 0.0M
2021-06-25 11.20 11.20 11.20 11.20 0.0M
2021-06-24 11.30 11.30 11.20 11.20 0.0M
2021-06-23 11.40 11.40 11.40 11.40 0.0M
2021-06-18 11.40 11.40 11.40 11.40 0.0M
2021-06-17 11.30 11.30 11.30 11.30 0.0M
2021-06-15 11.40 11.40 11.40 11.40 0.0M
2021-06-14 11.50 11.50 11.50 11.50 0.0M
2021-06-11 11.80 11.80 11.50 11.50 0.0M
2021-06-10 11.80 11.80 11.80 11.80 0.0M
2021-06-09 11.80 11.80 11.80 11.80 0.0M
2021-06-08 11.80 11.80 11.80 11.80 0.0M
2021-06-07 11.80 11.80 11.80 11.80 0.0M
2021-06-02 11.80 11.80 11.80 11.80 0.0M
2021-06-01 11.70 11.70 11.70 11.70 0.0M
2021-05-31 11.00 11.80 11.00 11.80 0.0M
2021-05-28 11.90 11.90 11.90 11.90 0.0M
2021-05-27 11.90 11.90 11.90 11.90 0.0M
2021-05-21 11.10 11.10 11.10 11.10 0.0M
2021-05-19 10.90 10.90 10.90 10.90 0.0M
2021-05-18 11.70 11.70 11.70 11.70 0.0M
2021-05-17 11.60 11.60 11.60 11.60 0.0M
2021-05-13 10.20 10.20 10.20 10.20 0.0M
2021-05-12 10.10 10.10 10.10 10.10 0.0M
2021-05-11 10.80 10.80 10.50 10.50 0.0M
2021-05-10 11.00 11.00 11.00 11.00 0.0M
2021-05-07 11.20 11.20 11.20 11.20 0.0M
2021-05-06 11.40 11.40 11.40 11.40 0.0M
2021-05-05 11.50 11.50 11.50 11.50 0.0M
2021-05-03 11.50 11.50 11.50 11.50 0.0M
2021-04-30 11.60 11.60 11.60 11.60 0.0M
2021-04-29 11.30 11.30 11.30 11.30 0.0M
2021-04-26 11.60 11.60 11.60 11.60 0.0M
2021-04-23 11.50 11.50 11.30 11.30 0.0M
2021-04-22 11.40 11.40 11.40 11.40 0.0M
2021-04-21 11.50 11.50 11.50 11.50 0.0M
2021-04-20 11.40 11.40 11.40 11.40 0.0M
2021-04-19 11.50 11.50 11.50 11.50 0.0M
2021-04-15 11.50 11.60 11.50 11.60 0.0M
2021-04-14 11.40 12.40 11.40 12.40 0.0M
2021-04-13 11.90 11.90 11.90 11.90 0.0M
2021-04-12 11.60 11.60 11.60 11.60 0.0M
2021-04-08 12.30 12.30 11.60 11.60 0.0M
2021-04-07 11.60 12.40 11.60 12.40 0.0M
2021-04-01 11.40 11.40 11.40 11.40 0.0M
2021-03-31 12.50 12.50 12.50 12.50 0.0M
2021-03-29 11.50 11.50 11.50 11.50 0.0M
2021-03-26 12.10 12.40 12.10 12.40 0.0M
2021-03-23 12.20 12.20 12.20 12.20 0.0M
2021-03-22 12.00 12.00 12.00 12.00 0.0M
2021-03-19 11.50 11.50 11.50 11.50 0.0M
2021-03-18 11.50 11.50 11.50 11.50 0.0M
2021-03-15 11.00 11.00 11.00 11.00 0.0M
2021-03-12 11.00 11.00 11.00 11.00 0.0M
2021-03-10 11.90 11.90 11.90 11.90 0.0M
2021-03-08 11.00 11.00 11.00 11.00 0.0M
2021-03-04 10.90 10.90 10.90 10.90 0.0M
2021-03-03 12.60 12.70 12.60 12.70 0.0M
2021-02-25 12.50 12.50 12.50 12.50 0.0M
2021-02-24 12.00 12.00 12.00 12.00 0.0M
2021-02-23 12.00 12.00 11.90 11.90 0.0M
2021-02-22 12.80 12.80 12.80 12.80 0.0M
2021-02-19 12.00 12.00 12.00 12.00 0.0M
2021-02-18 12.00 12.00 11.90 11.90 0.0M
2021-02-16 11.90 11.90 11.90 11.90 0.0M
2021-02-15 11.90 11.90 11.90 11.90 0.0M
2021-02-11 10.90 10.90 10.90 10.90 0.0M
2021-02-10 11.20 11.20 10.80 10.80 0.0M
2021-02-09 11.20 11.20 11.20 11.20 0.0M
2021-02-08 11.20 11.20 11.10 11.10 0.0M
2021-02-05 10.20 10.50 10.20 10.50 0.0M
2021-02-04 10.20 10.20 10.20 10.20 0.0M
2021-02-03 9.45 10.20 9.45 10.20 0.0M
2021-02-02 9.50 9.50 9.50 9.50 0.0M
2021-02-01 9.60 9.60 8.65 8.65 0.0M
2021-01-29 9.35 9.35 9.00 9.00 0.0M
2021-01-28 8.40 8.40 8.40 8.40 0.0M
2021-01-27 9.20 9.20 9.20 9.20 0.0M
2021-01-26 8.40 8.40 8.40 8.40 0.0M
2021-01-25 8.90 8.90 8.90 8.90 0.0M
2021-01-22 8.90 8.90 8.90 8.90 0.0M
2021-01-19 9.20 9.20 9.20 9.20 0.0M
2021-01-18 9.35 9.35 8.45 8.45 0.0M
2021-01-15 9.20 9.20 9.20 9.20 0.0M
2021-01-14 9.20 9.20 9.20 9.20 0.0M
2021-01-13 9.20 9.25 9.20 9.25 0.0M
2021-01-12 8.80 8.80 8.80 8.80 0.0M
2021-01-11 9.20 9.20 9.20 9.20 0.0M
2021-01-08 9.20 9.20 9.20 9.20 0.0M
2021-01-07 9.20 9.20 9.20 9.20 0.0M
2021-01-06 8.15 8.15 8.15 8.15 0.0M
2021-01-04 8.90 8.90 8.35 8.35 0.0M