Fonciere Lyonnaise

FLYP
🏛️ france →
71.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 84.60 84.60 84.40 84.40 0.0M
2022-12-29 85.00 85.00 84.40 84.60 0.0M
2022-12-28 85.00 85.00 84.60 84.60 0.0M
2022-12-27 85.00 85.00 84.40 84.40 0.0M
2022-12-23 84.80 84.80 84.20 84.20 0.0M
2022-12-22 85.00 85.00 84.80 84.80 0.0M
2022-12-21 84.20 85.00 84.20 85.00 0.0M
2022-12-20 84.60 84.60 84.00 84.00 0.0M
2022-12-19 82.60 82.60 82.60 82.60 0.0M
2022-12-16 83.20 83.20 82.60 82.60 0.0M
2022-12-15 83.00 83.00 83.00 83.00 0.0M
2022-12-14 85.00 85.00 80.40 83.00 0.0M
2022-12-13 85.00 85.00 84.80 84.80 0.0M
2022-12-12 85.00 85.00 84.40 84.60 0.0M
2022-12-09 84.40 84.40 83.80 84.40 0.0M
2022-12-08 85.00 85.00 84.20 84.20 0.0M
2022-12-07 84.00 84.40 83.80 84.20 0.0M
2022-12-06 85.00 85.00 84.20 84.20 0.0M
2022-12-05 85.00 85.00 84.60 84.80 0.0M
2022-12-02 85.00 85.00 85.00 85.00 0.0M
2022-12-01 85.00 85.00 85.00 85.00 0.0M
2022-11-30 85.00 85.00 84.40 85.00 0.0M
2022-11-29 84.80 84.80 84.80 84.80 0.0M
2022-11-28 84.00 84.20 83.40 84.20 0.0M
2022-11-25 84.80 84.80 83.80 83.80 0.0M
2022-11-24 85.00 85.00 84.80 84.80 0.0M
2022-11-23 85.40 85.40 85.00 85.00 0.0M
2022-11-22 85.20 85.40 85.20 85.40 0.0M
2022-11-21 85.00 85.20 84.40 85.00 0.0M
2022-11-18 85.00 85.00 85.00 85.00 0.0M
2022-11-17 84.20 84.20 83.80 83.80 0.0M
2022-11-16 84.20 84.40 84.20 84.40 0.0M
2022-11-15 84.60 84.60 84.00 84.00 0.0M
2022-11-14 84.80 84.80 84.60 84.60 0.0M
2022-11-11 84.00 84.60 84.00 84.60 0.0M
2022-11-10 84.60 84.60 83.80 84.40 0.0M
2022-11-09 80.40 88.20 79.60 85.00 0.0M
2022-11-08 80.40 80.40 79.80 80.20 0.0M
2022-11-07 81.00 81.00 79.60 80.40 0.0M
2022-11-04 83.00 83.00 80.00 81.20 0.0M
2022-11-03 82.40 82.60 81.60 82.60 0.0M
2022-11-02 82.40 82.40 82.40 82.40 0.0M
2022-11-01 82.20 82.20 81.00 82.00 0.0M
2022-10-31 79.80 81.20 79.60 81.20 0.0M
2022-10-28 78.00 79.80 77.80 79.40 0.0M
2022-10-27 77.00 78.40 77.00 77.80 0.0M
2022-10-26 77.80 78.60 77.40 78.60 0.0M
2022-10-25 78.20 79.00 76.00 77.60 0.0M
2022-10-24 79.60 79.80 77.00 78.60 0.0M
2022-10-21 80.00 80.40 79.40 79.40 0.0M
2022-10-20 80.00 81.00 80.00 80.40 0.0M
2022-10-19 80.00 80.60 79.80 80.40 0.0M
2022-10-18 81.80 81.80 80.40 80.60 0.0M
2022-10-17 82.00 82.80 81.60 81.80 0.0M
2022-10-14 83.00 83.00 83.00 83.00 0.0M
2022-10-13 83.80 84.20 83.00 83.00 0.0M
2022-10-12 84.60 84.60 83.80 83.80 0.0M
2022-10-11 84.20 84.20 84.00 84.00 0.0M
2022-10-10 84.00 84.00 84.00 84.00 0.0M
2022-10-07 83.80 84.00 83.80 84.00 0.0M
2022-10-06 84.20 84.20 83.20 83.80 0.0M
2022-10-05 83.80 84.00 83.80 84.00 0.0M
2022-10-04 84.80 84.80 81.20 83.80 0.0M
2022-10-03 84.40 84.60 84.20 84.60 0.0M
2022-09-30 83.80 84.20 83.80 84.20 0.0M
2022-09-29 83.00 83.20 81.80 82.20 0.0M
2022-09-28 83.00 83.00 81.20 82.80 0.0M
2022-09-27 83.00 83.00 83.00 83.00 0.0M
2022-09-26 82.60 83.00 82.20 83.00 0.0M
2022-09-23 83.00 83.00 82.20 82.20 0.0M
2022-09-22 83.80 83.80 81.20 82.00 0.0M
2022-09-21 84.00 85.80 83.80 83.80 0.0M
2022-09-20 85.60 85.60 83.20 83.20 0.0M
2022-09-19 82.60 83.40 82.60 83.20 0.0M
2022-09-16 82.60 82.60 82.40 82.40 0.0M
2022-09-15 83.00 83.00 82.60 82.60 0.0M
2022-09-14 82.60 82.80 82.40 82.80 0.0M
2022-09-13 82.80 82.80 82.80 82.80 0.0M
2022-09-12 83.20 83.60 81.20 82.80 0.0M
2022-09-09 83.00 83.00 83.00 83.00 0.0M
2022-09-08 83.00 83.40 82.60 83.00 0.0M
2022-09-07 82.80 82.80 82.80 82.80 0.0M
2022-09-06 83.00 83.00 82.80 82.80 0.0M
2022-09-05 83.00 83.00 83.00 83.00 0.0M
2022-09-02 82.00 82.00 81.60 81.60 0.0M
2022-09-01 83.00 83.00 82.00 82.00 0.0M
2022-08-31 83.00 83.00 82.60 82.60 0.0M
2022-08-30 82.60 82.60 82.20 82.40 0.0M
2022-08-29 84.40 84.40 82.80 82.80 0.0M
2022-08-26 82.40 84.60 82.40 82.80 0.0M
2022-08-25 82.00 82.40 82.00 82.40 0.0M
2022-08-24 82.00 82.00 82.00 82.00 0.0M
2022-08-23 82.20 82.20 81.60 81.60 0.0M
2022-08-22 82.20 82.20 82.20 82.20 0.0M
2022-08-19 82.20 82.40 82.20 82.20 0.0M
2022-08-18 82.00 83.00 82.00 82.20 0.0M
2022-08-17 82.60 82.60 82.00 82.00 0.0M
2022-08-16 80.40 83.00 79.80 82.00 0.0M
2022-08-15 84.60 84.80 80.00 83.00 0.0M
2022-08-12 85.60 85.60 84.40 84.60 0.0M
2022-08-11 85.60 85.60 85.60 85.60 0.0M
2022-08-10 85.60 85.60 85.60 85.60 0.0M
2022-08-09 85.60 85.60 85.20 85.20 0.0M
2022-08-08 85.60 85.60 85.20 85.40 0.0M
2022-08-05 85.60 85.60 85.60 85.60 0.0M
2022-08-04 85.60 85.60 85.40 85.60 0.0M
2022-08-03 85.60 85.60 85.60 85.60 0.0M
2022-08-02 85.20 85.60 85.20 85.60 0.0M
2022-08-01 85.20 85.20 85.20 85.20 0.0M
2022-07-29 85.20 85.20 84.80 84.80 0.0M
2022-07-28 84.00 85.00 84.00 85.00 0.0M
2022-07-27 82.40 84.60 82.40 83.60 0.0M
2022-07-26 85.00 85.20 84.80 84.80 0.0M
2022-07-25 85.80 85.80 85.00 85.00 0.0M
2022-07-22 85.80 85.80 85.60 85.60 0.0M
2022-07-19 85.40 85.60 85.40 85.60 0.0M
2022-07-18 85.80 85.80 85.60 85.60 0.0M
2022-07-15 85.80 85.80 85.80 85.80 0.0M
2022-07-14 85.80 85.80 85.80 85.80 0.0M
2022-07-13 86.00 86.00 85.40 85.80 0.0M
2022-07-12 86.00 86.40 85.40 86.00 0.0M
2022-07-11 85.80 86.00 85.60 86.00 0.0M
2022-07-08 86.00 86.00 83.00 85.60 0.0M
2022-07-07 83.00 86.00 82.00 86.00 0.0M
2022-07-06 82.80 83.00 82.80 83.00 0.0M
2022-07-05 81.60 82.60 81.40 82.60 0.0M
2022-07-04 82.60 82.60 82.40 82.40 0.0M
2022-07-01 81.20 82.80 81.20 82.60 0.0M
2022-06-30 82.40 82.40 81.40 81.40 0.0M
2022-06-29 84.00 84.80 80.60 82.40 0.0M
2022-06-28 83.60 84.00 83.60 84.00 0.0M
2022-06-27 83.60 83.60 83.60 83.60 0.0M
2022-06-24 83.40 83.60 83.40 83.60 0.0M
2022-06-23 83.40 83.40 83.40 83.40 0.0M
2022-06-22 81.80 83.40 81.80 82.80 0.0M
2022-06-21 82.00 86.60 81.80 81.80 0.0M
2022-06-20 83.00 83.00 83.00 83.00 0.0M
2022-06-17 84.60 86.20 82.80 83.20 0.0M
2022-06-16 85.00 85.00 84.60 84.60 0.0M
2022-06-15 86.00 86.00 84.60 85.00 0.0M
2022-06-14 86.00 86.00 86.00 86.00 0.0M
2022-06-13 90.00 90.00 86.00 86.00 0.0M
2022-06-10 90.00 90.00 89.80 89.80 0.0M
2022-06-09 90.00 90.00 90.00 90.00 0.0M
2022-06-08 89.80 89.80 89.80 89.80 0.0M
2022-06-07 89.80 89.80 89.80 89.80 0.0M
2022-06-06 90.00 90.00 89.60 89.60 0.0M
2022-06-03 89.60 90.00 88.60 90.00 0.0M
2022-06-02 89.00 89.00 89.00 89.00 0.0M
2022-06-01 89.20 89.20 89.00 89.00 0.0M
2022-05-31 87.80 89.40 87.80 89.00 0.0M
2022-05-30 88.60 88.60 88.60 88.60 0.0M
2022-05-27 88.00 88.60 88.00 88.60 0.0M
2022-05-26 88.60 88.60 87.80 88.00 0.0M
2022-05-25 88.60 88.60 88.00 88.00 0.0M
2022-05-24 85.40 86.20 85.40 86.20 0.0M
2022-05-23 86.60 86.60 84.00 85.60 0.0M
2022-05-20 86.60 86.60 86.60 86.60 0.0M
2022-05-19 87.20 87.20 86.60 86.60 0.0M
2022-05-18 89.80 89.80 85.40 87.20 0.0M
2022-05-17 89.40 89.40 89.00 89.40 0.0M
2022-05-16 89.00 89.20 89.00 89.20 0.0M
2022-05-13 89.40 89.40 89.00 89.00 0.0M
2022-05-12 90.00 90.00 89.00 89.40 0.0M
2022-05-11 90.00 90.00 90.00 90.00 0.0M
2022-05-10 90.20 90.20 89.80 90.00 0.0M
2022-05-09 90.20 90.20 89.40 90.20 0.0M
2022-05-06 90.20 90.20 90.20 90.20 0.0M
2022-05-05 89.00 90.00 89.00 90.00 0.0M
2022-05-04 89.00 89.00 89.00 89.00 0.0M
2022-05-03 89.80 90.00 89.40 89.40 0.0M
2022-05-02 90.60 90.60 90.00 90.00 0.0M
2022-04-29 90.00 90.20 90.00 90.00 0.0M
2022-04-28 90.00 90.40 89.80 90.40 0.0M
2022-04-27 88.40 90.00 87.00 90.00 0.0M
2022-04-26 85.40 87.00 85.40 87.00 0.0M
2022-04-25 84.80 85.60 84.80 85.20 0.0M
2022-04-22 86.00 86.00 85.40 85.40 0.0M
2022-04-21 86.00 86.00 86.00 86.00 0.0M
2022-04-20 85.80 86.00 84.80 86.00 0.0M
2022-04-19 90.00 90.00 89.00 89.60 0.0M
2022-04-14 89.80 90.00 89.00 90.00 0.0M
2022-04-13 88.80 91.60 88.60 89.00 0.0M
2022-04-12 86.20 88.00 85.20 88.00 0.0M
2022-04-11 85.40 87.40 85.20 86.20 0.0M
2022-04-08 85.60 85.80 85.20 85.20 0.0M
2022-04-07 85.20 85.80 85.20 85.40 0.0M
2022-04-06 86.00 86.00 86.00 86.00 0.0M
2022-04-05 86.40 86.40 85.40 86.00 0.0M
2022-04-04 86.00 86.40 86.00 86.00 0.0M
2022-04-01 86.40 86.40 85.80 85.80 0.0M
2022-03-31 86.40 86.40 86.40 86.40 0.0M
2022-03-30 86.20 87.00 86.20 86.40 0.0M
2022-03-29 86.80 86.80 86.00 86.80 0.0M
2022-03-28 88.80 88.80 86.60 86.80 0.0M
2022-03-25 87.60 88.80 87.60 88.80 0.0M
2022-03-24 87.60 87.60 87.60 87.60 0.0M
2022-03-23 87.80 87.80 87.60 87.60 0.0M
2022-03-22 87.40 87.80 87.40 87.80 0.0M
2022-03-21 86.60 87.20 86.60 87.20 0.0M
2022-03-18 86.40 86.60 86.40 86.60 0.0M
2022-03-17 86.00 86.40 86.00 86.40 0.0M
2022-03-16 85.40 86.40 85.20 86.00 0.0M
2022-03-15 85.40 85.40 85.00 85.40 0.0M
2022-03-14 84.80 85.40 84.80 85.40 0.0M
2022-03-11 84.00 84.80 84.00 84.80 0.0M
2022-03-10 84.00 84.00 83.20 84.00 0.0M
2022-03-09 83.40 84.00 83.40 83.80 0.0M
2022-03-08 84.20 84.40 83.40 83.40 0.0M
2022-03-07 85.40 86.20 84.20 84.20 0.0M
2022-03-04 87.00 87.00 85.40 86.80 0.0M
2022-03-03 86.80 87.00 86.40 86.80 0.0M
2022-03-02 87.20 87.20 86.00 86.80 0.0M
2022-03-01 87.00 87.80 86.80 86.80 0.0M
2022-02-28 87.80 87.80 86.40 87.00 0.0M
2022-02-25 84.20 86.40 83.80 86.40 0.0M
2022-02-24 88.00 88.00 86.20 86.40 0.0M
2022-02-23 88.40 88.60 88.00 88.00 0.0M
2022-02-22 87.40 88.00 87.00 88.00 0.0M
2022-02-21 86.40 87.60 86.20 87.60 0.0M
2022-02-18 85.80 86.60 85.60 86.20 0.0M
2022-02-17 85.60 85.60 85.60 85.60 0.0M
2022-02-16 84.20 85.40 84.20 85.40 0.0M
2022-02-15 84.60 84.60 84.00 84.60 0.0M
2022-02-14 85.60 85.60 84.40 84.40 0.0M
2022-02-11 85.20 85.20 84.60 85.20 0.0M
2022-02-10 85.20 85.20 85.20 85.20 0.0M
2022-02-09 84.40 85.00 84.40 85.00 0.0M
2022-02-08 84.00 84.00 84.00 84.00 0.0M
2022-02-07 84.20 84.40 84.00 84.00 0.0M
2022-02-04 84.00 84.20 84.00 84.00 0.0M
2022-02-03 83.80 84.40 83.60 84.00 0.0M
2022-02-02 82.20 83.60 82.00 83.60 0.0M
2022-02-01 82.80 82.80 82.00 82.00 0.0M
2022-01-31 83.00 83.20 82.60 82.60 0.0M
2022-01-28 83.40 83.60 82.80 82.80 0.0M
2022-01-27 83.00 83.00 83.00 83.00 0.0M
2022-01-26 82.80 83.40 82.80 83.00 0.0M
2022-01-25 82.00 83.00 79.80 82.60 0.0M
2022-01-24 84.00 84.00 82.40 82.40 0.0M
2022-01-21 83.60 84.00 83.00 84.00 0.0M
2022-01-20 83.00 83.60 82.00 83.60 0.0M
2022-01-19 81.60 82.00 81.60 82.00 0.0M
2022-01-18 81.00 81.60 80.40 81.60 0.0M
2022-01-17 80.00 80.60 80.00 80.60 0.0M
2022-01-14 79.60 79.80 79.60 79.60 0.0M
2022-01-13 79.20 79.40 79.20 79.40 0.0M
2022-01-12 79.00 80.00 79.00 79.00 0.0M
2022-01-11 79.40 79.80 78.60 79.00 0.0M
2022-01-10 79.60 79.80 79.40 79.40 0.0M
2022-01-07 79.60 79.80 79.40 79.40 0.0M
2022-01-06 79.60 79.60 79.60 79.60 0.0M
2022-01-05 80.00 80.40 79.80 80.00 0.0M
2022-01-04 79.60 79.80 79.40 79.80 0.0M
2022-01-03 78.40 79.40 77.20 79.40 0.0M