Fonciere Vindi

MLVIN
🏛️ france →
4.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-12 3.90 3.90 3.90 3.90 0.0M
2022-12-07 4.76 4.76 4.76 4.76 0.0M
2022-12-02 3.48 3.48 3.48 3.48 0.0M
2022-10-24 2.50 2.50 2.50 2.50 0.0M
2022-10-20 2.70 2.70 2.70 2.70 0.0M
2022-09-23 3.06 3.06 3.06 3.06 0.0M
2022-09-21 3.54 3.54 3.54 3.54 0.0M
2022-09-19 3.54 3.54 3.54 3.54 0.0M
2022-09-09 3.26 3.26 3.26 3.26 0.0M
2022-09-08 3.00 3.00 3.00 3.00 0.0M
2022-09-06 3.54 3.54 3.54 3.54 0.0M
2022-09-05 3.54 3.54 3.54 3.54 0.0M
2022-08-31 3.52 3.52 3.52 3.52 0.0M
2022-08-29 3.54 3.54 3.54 3.54 0.0M
2022-08-26 3.54 3.54 3.54 3.54 0.0M
2022-08-23 3.52 3.52 3.52 3.52 0.0M
2022-08-18 3.54 3.54 3.54 3.54 0.0M
2022-08-17 3.54 3.54 3.54 3.54 0.0M
2022-08-16 3.54 3.54 3.54 3.54 0.0M
2022-07-11 2.98 2.98 2.98 2.98 0.0M
2022-07-08 2.88 2.88 2.88 2.88 0.0M
2022-07-07 2.78 2.78 2.78 2.78 0.0M
2022-07-06 2.56 2.56 2.56 2.56 0.0M
2022-07-05 2.52 2.52 2.52 2.52 0.0M
2022-06-28 2.76 2.76 2.76 2.76 0.0M
2022-06-24 2.98 2.98 2.98 2.98 0.0M
2022-06-23 2.78 2.78 2.78 2.78 0.0M
2022-05-26 2.36 2.36 2.36 2.36 0.0M
2022-04-29 2.36 2.36 2.36 2.36 0.0M
2022-04-12 2.40 2.40 2.40 2.40 0.0M
2022-04-08 2.70 2.70 2.70 2.70 0.0M
2022-04-07 2.46 2.46 2.46 2.46 0.0M
2022-02-25 2.68 2.70 2.68 2.70 0.0M
2022-01-14 2.88 2.88 2.88 2.88 0.0M
2022-01-13 2.80 2.80 2.80 2.80 0.0M
2022-01-07 2.80 2.80 2.80 2.80 0.0M
2022-01-04 2.88 2.88 2.88 2.88 0.0M