2,150.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 2,575.00 | 2,585.00 | 2,500.00 | 2,520.00 | 0.3M |
| 2023-12-27 | 2,455.00 | 2,665.00 | 2,440.00 | 2,555.00 | 1.1M |
| 2023-12-26 | 2,530.00 | 2,555.00 | 2,450.00 | 2,455.00 | 0.3M |
| 2023-12-22 | 2,600.00 | 2,625.00 | 2,520.00 | 2,530.00 | 0.4M |
| 2023-12-21 | 2,555.00 | 2,600.00 | 2,530.00 | 2,565.00 | 0.3M |
| 2023-12-20 | 2,500.00 | 2,595.00 | 2,475.00 | 2,545.00 | 0.6M |
| 2023-12-19 | 2,500.00 | 2,510.00 | 2,460.00 | 2,480.00 | 0.2M |
| 2023-12-18 | 2,475.00 | 2,500.00 | 2,440.00 | 2,500.00 | 0.2M |
| 2023-12-17 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2023-12-15 | 2,505.00 | 2,535.00 | 2,430.00 | 2,460.00 | 0.3M |
| 2023-12-14 | 2,530.00 | 2,550.00 | 2,485.00 | 2,505.00 | 0.2M |
| 2023-12-13 | 2,545.00 | 2,565.00 | 2,490.00 | 2,520.00 | 0.3M |
| 2023-12-12 | 2,580.00 | 2,600.00 | 2,530.00 | 2,560.00 | 0.2M |
| 2023-12-11 | 2,540.00 | 2,600.00 | 2,525.00 | 2,600.00 | 0.2M |
| 2023-12-08 | 2,495.00 | 2,580.00 | 2,495.00 | 2,540.00 | 0.3M |
| 2023-12-07 | 2,515.00 | 2,545.00 | 2,485.00 | 2,490.00 | 0.2M |
| 2023-12-06 | 2,540.00 | 2,585.00 | 2,490.00 | 2,545.00 | 0.2M |
| 2023-12-05 | 2,545.00 | 2,590.00 | 2,475.00 | 2,540.00 | 0.5M |
| 2023-12-04 | 2,605.00 | 2,645.00 | 2,530.00 | 2,580.00 | 0.4M |
| 2023-12-01 | 2,665.00 | 2,690.00 | 2,595.00 | 2,615.00 | 0.4M |
| 2023-11-30 | 2,665.00 | 2,685.00 | 2,635.00 | 2,675.00 | 0.2M |
| 2023-11-29 | 2,705.00 | 2,725.00 | 2,640.00 | 2,660.00 | 0.5M |
| 2023-11-28 | 2,695.00 | 2,720.00 | 2,625.00 | 2,665.00 | 0.6M |
| 2023-11-27 | 2,780.00 | 2,785.00 | 2,660.00 | 2,695.00 | 0.6M |
| 2023-11-26 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2023-11-24 | 2,780.00 | 2,810.00 | 2,730.00 | 2,730.00 | 0.5M |
| 2023-11-23 | 2,845.00 | 2,875.00 | 2,755.00 | 2,785.00 | 0.5M |
| 2023-11-22 | 2,860.00 | 2,885.00 | 2,815.00 | 2,820.00 | 0.5M |
| 2023-11-21 | 2,890.00 | 3,000.00 | 2,830.00 | 2,880.00 | 1.4M |
| 2023-11-20 | 2,785.00 | 2,915.00 | 2,775.00 | 2,890.00 | 1.0M |
| 2023-11-19 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2023-11-17 | 2,860.00 | 2,870.00 | 2,745.00 | 2,775.00 | 0.6M |
| 2023-11-16 | 2,850.00 | 2,915.00 | 2,820.00 | 2,855.00 | 0.8M |
| 2023-11-15 | 2,885.00 | 2,895.00 | 2,825.00 | 2,885.00 | 0.9M |
| 2023-11-14 | 2,690.00 | 2,880.00 | 2,690.00 | 2,875.00 | 1.3M |
| 2023-11-13 | 2,775.00 | 2,835.00 | 2,665.00 | 2,690.00 | 1.0M |
| 2023-11-12 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2023-11-10 | 2,845.00 | 3,055.00 | 2,720.00 | 2,740.00 | 5.6M |
| 2023-11-09 | 2,780.00 | 2,820.00 | 2,650.00 | 2,820.00 | 1.3M |
| 2023-11-08 | 2,995.00 | 3,065.00 | 2,700.00 | 2,780.00 | 2.4M |
| 2023-11-07 | 3,120.00 | 3,130.00 | 2,850.00 | 2,960.00 | 2.6M |
| 2023-11-06 | 3,120.00 | 3,150.00 | 2,990.00 | 3,120.00 | 3.0M |
| 2023-11-05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2023-11-03 | 3,160.00 | 3,220.00 | 3,035.00 | 3,170.00 | 5.0M |
| 2023-11-02 | 2,970.00 | 3,380.00 | 2,890.00 | 3,290.00 | 40.4M |
| 2023-11-01 | 2,830.00 | 2,990.00 | 2,810.00 | 2,840.00 | 3.7M |
| 2023-10-31 | 3,350.00 | 3,400.00 | 2,830.00 | 2,830.00 | 24.7M |
| 2023-10-30 | 2,950.00 | 3,075.00 | 2,910.00 | 2,940.00 | 4.2M |
| 2023-10-29 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2023-10-27 | 2,755.00 | 3,125.00 | 2,685.00 | 2,985.00 | 18.7M |
| 2023-10-26 | 2,750.00 | 2,840.00 | 2,580.00 | 2,640.00 | 2.8M |
| 2023-10-25 | 3,130.00 | 3,265.00 | 2,825.00 | 2,845.00 | 17.5M |
| 2023-10-24 | 2,635.00 | 2,895.00 | 2,625.00 | 2,800.00 | 4.5M |
| 2023-10-23 | 2,745.00 | 2,820.00 | 2,610.00 | 2,610.00 | 1.5M |
| 2023-10-22 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2023-10-20 | 2,710.00 | 2,830.00 | 2,620.00 | 2,830.00 | 2.9M |
| 2023-10-19 | 2,945.00 | 3,065.00 | 2,815.00 | 2,895.00 | 3.2M |
| 2023-10-18 | 3,210.00 | 3,260.00 | 3,010.00 | 3,040.00 | 4.1M |
| 2023-10-17 | 2,960.00 | 3,540.00 | 2,905.00 | 3,245.00 | 36.1M |
| 2023-10-16 | 3,050.00 | 3,350.00 | 2,830.00 | 2,925.00 | 28.6M |
| 2023-10-13 | 2,985.00 | 3,025.00 | 2,820.00 | 2,910.00 | 4.1M |
| 2023-10-12 | 2,870.00 | 3,220.00 | 2,800.00 | 3,010.00 | 38.3M |
| 2023-10-11 | 2,145.00 | 2,800.00 | 2,135.00 | 2,550.00 | 21.6M |
| 2023-10-10 | 2,150.00 | 2,175.00 | 2,105.00 | 2,155.00 | 0.0M |
| 2023-10-06 | 2,050.00 | 2,205.00 | 2,050.00 | 2,170.00 | 0.1M |
| 2023-10-05 | 2,120.00 | 2,165.00 | 2,065.00 | 2,065.00 | 0.1M |
| 2023-10-04 | 2,215.00 | 2,215.00 | 2,120.00 | 2,155.00 | 0.1M |
| 2023-09-27 | 2,205.00 | 2,215.00 | 2,180.00 | 2,215.00 | 0.1M |
| 2023-09-26 | 2,175.00 | 2,225.00 | 2,165.00 | 2,195.00 | 0.1M |
| 2023-09-25 | 2,220.00 | 2,220.00 | 2,170.00 | 2,175.00 | 0.1M |
| 2023-09-22 | 2,240.00 | 2,270.00 | 2,170.00 | 2,220.00 | 0.1M |
| 2023-09-21 | 2,230.00 | 2,250.00 | 2,200.00 | 2,235.00 | 0.1M |
| 2023-09-20 | 2,295.00 | 2,320.00 | 2,235.00 | 2,265.00 | 0.1M |
| 2023-09-19 | 2,290.00 | 2,315.00 | 2,250.00 | 2,285.00 | 0.1M |
| 2023-09-18 | 2,290.00 | 2,305.00 | 2,275.00 | 2,300.00 | 0.1M |
| 2023-09-17 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-09-15 | 2,305.00 | 2,315.00 | 2,275.00 | 2,310.00 | 0.1M |
| 2023-09-14 | 2,340.00 | 2,340.00 | 2,290.00 | 2,305.00 | 0.1M |
| 2023-09-13 | 2,340.00 | 2,380.00 | 2,300.00 | 2,320.00 | 0.2M |
| 2023-09-12 | 2,380.00 | 2,410.00 | 2,365.00 | 2,385.00 | 0.1M |
| 2023-09-11 | 2,400.00 | 2,420.00 | 2,365.00 | 2,390.00 | 0.1M |
| 2023-09-08 | 2,355.00 | 2,395.00 | 2,330.00 | 2,390.00 | 0.2M |
| 2023-09-07 | 2,400.00 | 2,420.00 | 2,360.00 | 2,365.00 | 0.1M |
| 2023-09-06 | 2,395.00 | 2,405.00 | 2,360.00 | 2,390.00 | 0.1M |
| 2023-09-05 | 2,425.00 | 2,430.00 | 2,360.00 | 2,380.00 | 0.1M |
| 2023-09-04 | 2,400.00 | 2,470.00 | 2,390.00 | 2,410.00 | 0.1M |
| 2023-09-01 | 2,385.00 | 2,430.00 | 2,380.00 | 2,400.00 | 0.1M |
| 2023-08-31 | 2,415.00 | 2,445.00 | 2,385.00 | 2,385.00 | 0.1M |
| 2023-08-30 | 2,400.00 | 2,435.00 | 2,385.00 | 2,425.00 | 0.1M |
| 2023-08-29 | 2,365.00 | 2,400.00 | 2,360.00 | 2,395.00 | 0.1M |
| 2023-08-28 | 2,390.00 | 2,410.00 | 2,360.00 | 2,390.00 | 0.1M |
| 2023-08-25 | 2,430.00 | 2,440.00 | 2,365.00 | 2,390.00 | 0.1M |
| 2023-08-24 | 2,495.00 | 2,495.00 | 2,385.00 | 2,430.00 | 0.2M |
| 2023-08-23 | 2,350.00 | 2,440.00 | 2,345.00 | 2,440.00 | 0.2M |
| 2023-08-22 | 2,360.00 | 2,380.00 | 2,320.00 | 2,360.00 | 0.1M |
| 2023-08-21 | 2,315.00 | 2,365.00 | 2,300.00 | 2,360.00 | 0.1M |
| 2023-08-20 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2023-08-18 | 2,330.00 | 2,350.00 | 2,295.00 | 2,345.00 | 0.1M |
| 2023-08-17 | 2,315.00 | 2,350.00 | 2,285.00 | 2,345.00 | 0.1M |
| 2023-08-16 | 2,355.00 | 2,370.00 | 2,310.00 | 2,360.00 | 0.2M |
| 2023-08-14 | 2,430.00 | 2,430.00 | 2,355.00 | 2,390.00 | 0.1M |
| 2023-08-11 | 2,415.00 | 2,455.00 | 2,390.00 | 2,430.00 | 0.1M |
| 2023-08-10 | 2,380.00 | 2,420.00 | 2,360.00 | 2,415.00 | 0.1M |
| 2023-08-09 | 2,350.00 | 2,385.00 | 2,320.00 | 2,380.00 | 0.1M |
| 2023-08-08 | 2,405.00 | 2,420.00 | 2,330.00 | 2,355.00 | 0.1M |
| 2023-08-07 | 2,405.00 | 2,435.00 | 2,395.00 | 2,420.00 | 0.1M |
| 2023-08-04 | 2,355.00 | 2,405.00 | 2,325.00 | 2,395.00 | 0.1M |
| 2023-08-03 | 2,350.00 | 2,370.00 | 2,300.00 | 2,355.00 | 0.2M |
| 2023-08-02 | 2,400.00 | 2,460.00 | 2,360.00 | 2,375.00 | 0.2M |
| 2023-08-01 | 2,395.00 | 2,540.00 | 2,385.00 | 2,410.00 | 0.6M |
| 2023-07-31 | 2,420.00 | 2,420.00 | 2,350.00 | 2,390.00 | 0.2M |
| 2023-07-30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2023-07-28 | 2,340.00 | 2,395.00 | 2,310.00 | 2,375.00 | 0.2M |
| 2023-07-27 | 2,265.00 | 2,390.00 | 2,265.00 | 2,375.00 | 0.3M |
| 2023-07-26 | 2,310.00 | 2,325.00 | 2,200.00 | 2,290.00 | 0.5M |
| 2023-07-25 | 2,340.00 | 2,415.00 | 2,305.00 | 2,310.00 | 0.3M |
| 2023-07-24 | 2,410.00 | 2,470.00 | 2,310.00 | 2,340.00 | 0.6M |
| 2023-07-21 | 2,475.00 | 2,480.00 | 2,400.00 | 2,400.00 | 0.4M |
| 2023-07-20 | 2,510.00 | 2,760.00 | 2,490.00 | 2,500.00 | 1.0M |
| 2023-07-19 | 2,705.00 | 2,735.00 | 2,605.00 | 2,610.00 | 0.2M |
| 2023-07-18 | 2,730.00 | 2,780.00 | 2,540.00 | 2,705.00 | 0.7M |
| 2023-07-17 | 2,870.00 | 2,900.00 | 2,795.00 | 2,885.00 | 0.2M |
| 2023-07-14 | 2,945.00 | 2,955.00 | 2,830.00 | 2,865.00 | 0.3M |
| 2023-07-13 | 3,035.00 | 3,050.00 | 2,925.00 | 2,925.00 | 0.3M |
| 2023-07-12 | 2,950.00 | 3,150.00 | 2,850.00 | 3,020.00 | 1.0M |
| 2023-07-11 | 2,980.00 | 3,035.00 | 2,900.00 | 2,925.00 | 0.4M |
| 2023-07-10 | 3,190.00 | 3,190.00 | 2,960.00 | 2,980.00 | 0.6M |
| 2023-07-09 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2023-07-07 | 3,495.00 | 3,495.00 | 3,190.00 | 3,195.00 | 1.2M |
| 2023-07-06 | 3,250.00 | 4,040.00 | 3,125.00 | 3,500.00 | 10.9M |
| 2023-07-05 | 3,695.00 | 3,695.00 | 3,240.00 | 3,260.00 | 1.1M |
| 2023-07-04 | 4,480.00 | 4,685.00 | 3,450.00 | 3,590.00 | 5.4M |
| 2023-07-03 | 3,220.00 | 3,990.00 | 3,190.00 | 3,990.00 | 2.7M |
| 2023-06-30 | 3,595.00 | 3,665.00 | 3,000.00 | 3,070.00 | 1.2M |
| 2023-06-29 | 3,203.33 | 3,203.33 | 3,040.00 | 3,096.66 | 0.8M |
| 2023-06-28 | 3,100.00 | 3,233.33 | 3,066.66 | 3,160.00 | 0.5M |
| 2023-06-27 | 3,063.33 | 3,093.33 | 3,033.33 | 3,063.33 | 0.5M |
| 2023-06-26 | 3,006.66 | 3,046.66 | 2,946.66 | 3,020.00 | 0.2M |
| 2023-06-23 | 2,876.66 | 3,043.33 | 2,876.66 | 3,006.66 | 0.5M |
| 2023-06-22 | 2,873.33 | 2,970.00 | 2,833.33 | 2,906.66 | 0.4M |
| 2023-06-21 | 2,813.33 | 2,920.00 | 2,803.33 | 2,853.33 | 0.4M |
| 2023-06-20 | 2,740.00 | 2,810.00 | 2,740.00 | 2,803.33 | 0.4M |
| 2023-06-19 | 2,936.66 | 2,946.66 | 2,733.33 | 2,760.00 | 0.8M |
| 2023-06-16 | 3,233.33 | 3,403.33 | 2,863.33 | 2,936.66 | 2.7M |
| 2023-06-15 | 3,220.00 | 3,316.66 | 3,146.66 | 3,223.33 | 0.4M |
| 2023-06-14 | 3,176.66 | 3,270.00 | 3,033.33 | 3,250.00 | 0.7M |
| 2023-06-13 | 3,216.66 | 3,216.66 | 3,060.00 | 3,140.00 | 0.4M |
| 2023-06-12 | 2,900.00 | 3,150.00 | 2,896.66 | 3,066.66 | 0.6M |
| 2023-06-09 | 3,000.00 | 3,030.00 | 2,886.66 | 2,900.00 | 0.5M |
| 2023-06-08 | 2,866.66 | 2,993.33 | 2,866.66 | 2,993.33 | 0.5M |
| 2023-06-07 | 2,836.66 | 2,933.33 | 2,836.66 | 2,910.00 | 0.4M |
| 2023-06-05 | 2,800.00 | 2,910.00 | 2,780.00 | 2,870.00 | 0.5M |
| 2023-06-02 | 2,763.33 | 2,790.00 | 2,726.66 | 2,783.33 | 0.3M |
| 2023-06-01 | 2,700.00 | 2,776.66 | 2,700.00 | 2,746.66 | 0.2M |
| 2023-05-31 | 2,696.66 | 2,743.33 | 2,686.66 | 2,723.33 | 0.2M |
| 2023-05-30 | 2,676.66 | 2,706.66 | 2,660.00 | 2,696.66 | 0.1M |
| 2023-05-26 | 2,670.00 | 2,693.33 | 2,633.33 | 2,646.66 | 0.1M |
| 2023-05-25 | 2,663.33 | 2,693.33 | 2,646.66 | 2,660.00 | 0.1M |
| 2023-05-24 | 2,646.66 | 2,670.00 | 2,616.66 | 2,653.33 | 0.1M |
| 2023-05-23 | 2,653.33 | 2,680.00 | 2,630.00 | 2,646.66 | 0.2M |
| 2023-05-22 | 2,600.00 | 2,653.33 | 2,550.00 | 2,646.66 | 0.2M |
| 2023-05-19 | 2,600.00 | 2,603.33 | 2,546.66 | 2,586.66 | 0.2M |
| 2023-05-18 | 2,583.33 | 2,626.66 | 2,563.33 | 2,603.33 | 0.3M |
| 2023-05-17 | 2,580.00 | 2,583.33 | 2,516.66 | 2,563.33 | 0.2M |
| 2023-05-16 | 2,463.33 | 2,533.33 | 2,463.33 | 2,530.00 | 0.2M |
| 2023-05-15 | 2,500.00 | 2,500.00 | 2,463.33 | 2,463.33 | 0.1M |
| 2023-05-12 | 2,480.00 | 2,490.00 | 2,446.66 | 2,483.33 | 0.1M |
| 2023-05-11 | 2,450.00 | 2,493.33 | 2,450.00 | 2,476.66 | 0.1M |
| 2023-05-10 | 2,466.66 | 2,476.66 | 2,450.00 | 2,470.00 | 0.1M |
| 2023-05-09 | 2,496.66 | 2,503.33 | 2,446.66 | 2,466.66 | 0.0M |
| 2023-05-08 | 2,446.66 | 2,500.00 | 2,416.66 | 2,496.66 | 0.2M |
| 2023-05-04 | 2,453.33 | 2,483.33 | 2,400.00 | 2,426.66 | 0.1M |
| 2023-05-03 | 2,476.66 | 2,496.66 | 2,450.00 | 2,480.00 | 0.1M |
| 2023-05-02 | 2,443.33 | 2,503.33 | 2,416.66 | 2,476.66 | 0.1M |
| 2023-04-28 | 2,450.00 | 2,466.66 | 2,410.00 | 2,453.33 | 0.1M |
| 2023-04-27 | 2,403.33 | 2,446.66 | 2,390.00 | 2,443.33 | 0.1M |
| 2023-04-26 | 2,403.33 | 2,453.33 | 2,373.33 | 2,416.66 | 0.1M |
| 2023-04-25 | 2,423.33 | 2,450.00 | 2,396.66 | 2,403.33 | 0.1M |
| 2023-04-24 | 2,400.00 | 2,440.00 | 2,390.00 | 2,440.00 | 0.1M |
| 2023-04-21 | 2,456.66 | 2,463.33 | 2,390.00 | 2,426.66 | 0.1M |
| 2023-04-20 | 2,470.00 | 2,493.33 | 2,440.00 | 2,463.33 | 0.1M |
| 2023-04-19 | 2,436.66 | 2,496.66 | 2,406.66 | 2,493.33 | 0.1M |
| 2023-04-18 | 2,453.33 | 2,453.33 | 2,403.33 | 2,416.66 | 0.0M |
| 2023-04-17 | 2,463.33 | 2,463.33 | 2,416.66 | 2,436.66 | 0.1M |
| 2023-04-14 | 2,456.66 | 2,466.66 | 2,430.00 | 2,436.66 | 0.1M |
| 2023-04-13 | 2,443.33 | 2,463.33 | 2,410.00 | 2,440.00 | 0.0M |
| 2023-04-12 | 2,436.66 | 2,460.00 | 2,400.00 | 2,446.66 | 0.1M |
| 2023-04-11 | 2,390.00 | 2,470.00 | 2,383.33 | 2,453.33 | 0.1M |
| 2023-04-10 | 2,400.00 | 2,416.66 | 2,373.33 | 2,410.00 | 0.1M |
| 2023-04-07 | 2,426.66 | 2,426.66 | 2,383.33 | 2,406.66 | 0.1M |
| 2023-04-06 | 2,433.33 | 2,450.00 | 2,376.66 | 2,406.66 | 0.1M |
| 2023-04-05 | 2,436.66 | 2,456.66 | 2,423.33 | 2,453.33 | 0.1M |
| 2023-04-04 | 2,426.66 | 2,466.66 | 2,406.66 | 2,446.66 | 0.1M |
| 2023-04-03 | 2,403.33 | 2,423.33 | 2,373.33 | 2,406.66 | 0.1M |
| 2023-03-31 | 2,420.00 | 2,426.66 | 2,383.33 | 2,423.33 | 0.1M |
| 2023-03-30 | 2,460.00 | 2,460.00 | 2,380.00 | 2,410.00 | 0.2M |
| 2023-03-29 | 2,443.33 | 2,460.00 | 2,426.66 | 2,446.66 | 0.1M |
| 2023-03-28 | 2,436.66 | 2,480.00 | 2,430.00 | 2,456.66 | 0.1M |
| 2023-03-27 | 2,460.00 | 2,483.33 | 2,396.66 | 2,436.66 | 0.2M |
| 2023-03-24 | 2,443.33 | 2,466.66 | 2,420.00 | 2,463.33 | 0.1M |
| 2023-03-23 | 2,426.66 | 2,476.66 | 2,400.00 | 2,420.00 | 0.1M |
| 2023-03-22 | 2,490.00 | 2,500.00 | 2,433.33 | 2,433.33 | 0.1M |
| 2023-03-21 | 2,500.00 | 2,530.00 | 2,463.33 | 2,476.66 | 0.1M |
| 2023-03-20 | 2,546.66 | 2,560.00 | 2,493.33 | 2,516.66 | 0.1M |
| 2023-03-17 | 2,556.66 | 2,590.00 | 2,523.33 | 2,556.66 | 0.2M |
| 2023-03-16 | 2,453.33 | 2,543.33 | 2,400.00 | 2,520.00 | 0.3M |
| 2023-03-15 | 2,433.33 | 2,483.33 | 2,403.33 | 2,450.00 | 0.1M |
| 2023-03-14 | 2,423.33 | 2,480.00 | 2,360.00 | 2,386.66 | 0.2M |
| 2023-03-13 | 2,443.33 | 2,500.00 | 2,396.66 | 2,476.66 | 0.2M |
| 2023-03-12 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2023-03-10 | 2,506.66 | 2,563.33 | 2,476.66 | 2,496.66 | 0.2M |
| 2023-03-09 | 2,593.33 | 2,620.00 | 2,533.33 | 2,553.33 | 0.4M |
| 2023-03-08 | 2,663.33 | 2,706.66 | 2,573.33 | 2,606.66 | 0.5M |
| 2023-03-07 | 2,583.33 | 2,663.33 | 2,530.00 | 2,623.33 | 0.6M |
| 2023-03-06 | 2,706.66 | 2,720.00 | 2,583.33 | 2,606.66 | 0.8M |
| 2023-03-03 | 2,523.33 | 2,633.33 | 2,513.33 | 2,620.00 | 0.4M |
| 2023-03-02 | 2,593.33 | 2,593.33 | 2,513.33 | 2,523.33 | 0.2M |
| 2023-02-28 | 2,526.66 | 2,610.00 | 2,503.33 | 2,580.00 | 0.4M |
| 2023-02-27 | 2,533.33 | 2,553.33 | 2,500.00 | 2,533.33 | 0.2M |
| 2023-02-24 | 2,583.33 | 2,600.00 | 2,516.66 | 2,543.33 | 0.3M |
| 2023-02-23 | 2,520.00 | 2,596.66 | 2,513.33 | 2,596.66 | 0.2M |
| 2023-02-22 | 2,503.33 | 2,543.33 | 2,480.00 | 2,533.33 | 0.2M |
| 2023-02-21 | 2,473.33 | 2,550.00 | 2,453.33 | 2,543.33 | 0.4M |
| 2023-02-20 | 2,443.33 | 2,483.33 | 2,426.66 | 2,470.00 | 0.2M |
| 2023-02-17 | 2,420.00 | 2,470.00 | 2,406.66 | 2,453.33 | 0.2M |
| 2023-02-16 | 2,466.66 | 2,473.33 | 2,416.66 | 2,456.66 | 0.2M |
| 2023-02-15 | 2,540.00 | 2,550.00 | 2,423.33 | 2,443.33 | 0.7M |
| 2023-02-14 | 2,576.66 | 2,600.00 | 2,526.66 | 2,556.66 | 0.4M |
| 2023-02-13 | 2,553.33 | 2,660.00 | 2,490.00 | 2,560.00 | 1.1M |
| 2023-02-12 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0M |
| 2023-02-10 | 2,670.00 | 2,670.00 | 2,533.33 | 2,556.66 | 0.7M |
| 2023-02-09 | 2,683.33 | 2,700.00 | 2,603.33 | 2,643.33 | 1.1M |
| 2023-02-08 | 2,763.33 | 2,766.66 | 2,690.00 | 2,746.66 | 1.9M |
| 2023-02-07 | 2,573.33 | 2,796.66 | 2,556.66 | 2,796.66 | 5.9M |
| 2023-02-06 | 2,570.00 | 2,716.66 | 2,546.66 | 2,550.00 | 1.9M |
| 2023-02-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-02-03 | 2,573.33 | 2,626.66 | 2,520.00 | 2,566.66 | 1.2M |
| 2023-02-02 | 2,576.66 | 2,630.00 | 2,526.66 | 2,583.33 | 1.1M |
| 2023-02-01 | 2,656.66 | 2,656.66 | 2,546.66 | 2,563.33 | 2.2M |
| 2023-01-31 | 2,440.00 | 2,816.66 | 2,396.66 | 2,610.00 | 12.7M |
| 2023-01-30 | 2,443.33 | 2,640.00 | 2,416.66 | 2,450.00 | 1.7M |
| 2023-01-27 | 2,373.33 | 2,503.33 | 2,330.00 | 2,423.33 | 0.5M |
| 2023-01-26 | 2,350.00 | 2,436.66 | 2,333.33 | 2,373.33 | 0.4M |
| 2023-01-25 | 2,330.00 | 2,403.33 | 2,290.00 | 2,350.00 | 0.3M |
| 2023-01-20 | 2,333.33 | 2,336.66 | 2,310.00 | 2,330.00 | 0.0M |
| 2023-01-19 | 2,243.33 | 2,343.33 | 2,240.00 | 2,336.66 | 0.1M |
| 2023-01-18 | 2,260.00 | 2,273.33 | 2,240.00 | 2,256.66 | 0.0M |
| 2023-01-17 | 2,273.33 | 2,283.33 | 2,233.33 | 2,260.00 | 0.1M |
| 2023-01-16 | 2,266.66 | 2,290.00 | 2,256.66 | 2,263.33 | 0.0M |
| 2023-01-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-01-13 | 2,273.33 | 2,283.33 | 2,246.66 | 2,266.66 | 0.0M |
| 2023-01-12 | 2,286.66 | 2,293.33 | 2,253.33 | 2,270.00 | 0.0M |
| 2023-01-11 | 2,283.33 | 2,290.00 | 2,270.00 | 2,280.00 | 0.0M |
| 2023-01-10 | 2,260.00 | 2,280.00 | 2,246.66 | 2,276.66 | 0.1M |
| 2023-01-09 | 2,236.66 | 2,266.66 | 2,236.66 | 2,263.33 | 0.1M |
| 2023-01-06 | 2,240.00 | 2,256.66 | 2,223.33 | 2,236.66 | 0.1M |
| 2023-01-05 | 2,240.00 | 2,260.00 | 2,216.66 | 2,240.00 | 0.0M |
| 2023-01-04 | 2,213.33 | 2,256.66 | 2,213.33 | 2,240.00 | 0.1M |
| 2023-01-03 | 2,213.33 | 2,226.66 | 2,163.33 | 2,216.66 | 0.0M |
| 2023-01-02 | 2,230.00 | 2,266.66 | 2,186.66 | 2,223.33 | 0.1M |