9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.23 | 9.12 | 9.13 | 312.5K |
| 09:35 | 9.12 | 9.16 | 9.11 | 9.15 | 132.4K |
| 09:40 | 9.15 | 9.20 | 9.15 | 9.20 | 48.6K |
| 09:45 | 9.20 | 9.22 | 9.17 | 9.17 | 67.3K |
| 09:50 | 9.17 | 9.18 | 9.15 | 9.15 | 51.0K |
| 09:55 | 9.16 | 9.16 | 9.14 | 9.16 | 128.5K |
| 10:00 | 9.16 | 9.17 | 9.16 | 9.16 | 12.2K |
| 10:05 | 9.16 | 9.22 | 9.16 | 9.21 | 193.8K |
| 10:10 | 9.22 | 9.28 | 9.21 | 9.27 | 126.9K |
| 10:15 | 9.27 | 9.28 | 9.24 | 9.26 | 196.9K |
| 10:20 | 9.27 | 9.27 | 9.26 | 9.27 | 58.3K |
| 10:25 | 9.27 | 9.27 | 9.25 | 9.27 | 76.5K |
| 10:30 | 9.26 | 9.26 | 9.26 | 9.26 | 42.5K |
| 10:35 | 9.25 | 9.25 | 9.24 | 9.25 | 9.0K |
| 10:40 | 9.24 | 9.24 | 9.23 | 9.24 | 30.0K |
| 10:45 | 9.23 | 9.25 | 9.23 | 9.25 | 81.1K |
| 10:50 | 9.24 | 9.25 | 9.24 | 9.24 | 24.7K |
| 10:55 | 9.24 | 9.25 | 9.23 | 9.24 | 30.4K |
| 11:00 | 9.24 | 9.25 | 9.23 | 9.25 | 11.3K |
| 11:05 | 9.25 | 9.26 | 9.25 | 9.25 | 40.6K |
| 11:10 | 9.25 | 9.26 | 9.25 | 9.26 | 32.4K |
| 11:15 | 9.27 | 9.30 | 9.27 | 9.29 | 146.0K |
| 11:20 | 9.28 | 9.29 | 9.27 | 9.27 | 38.6K |
| 11:25 | 9.27 | 9.27 | 9.26 | 9.27 | 10.8K |
| 13:00 | 9.27 | 9.28 | 9.25 | 9.25 | 44.1K |
| 13:05 | 9.25 | 9.25 | 9.24 | 9.25 | 15.9K |
| 13:10 | 9.25 | 9.25 | 9.23 | 9.24 | 22.4K |
| 13:15 | 9.24 | 9.24 | 9.23 | 9.24 | 16.4K |
| 13:20 | 9.24 | 9.25 | 9.24 | 9.24 | 38.4K |
| 13:25 | 9.24 | 9.24 | 9.23 | 9.23 | 8.3K |
| 13:30 | 9.23 | 9.23 | 9.23 | 9.23 | 9.4K |
| 13:35 | 9.23 | 9.24 | 9.23 | 9.23 | 10.8K |
| 13:40 | 9.23 | 9.23 | 9.22 | 9.22 | 21.1K |
| 13:45 | 9.22 | 9.23 | 9.22 | 9.23 | 37.6K |
| 13:50 | 9.23 | 9.23 | 9.22 | 9.22 | 25.3K |
| 13:55 | 9.22 | 9.23 | 9.20 | 9.21 | 90.0K |
| 14:00 | 9.20 | 9.22 | 9.18 | 9.18 | 119.5K |
| 14:05 | 9.20 | 9.22 | 9.20 | 9.20 | 51.9K |
| 14:10 | 9.22 | 9.22 | 9.20 | 9.20 | 25.3K |
| 14:15 | 9.20 | 9.22 | 9.20 | 9.20 | 28.6K |
| 14:20 | 9.22 | 9.22 | 9.20 | 9.21 | 22.7K |
| 14:25 | 9.21 | 9.21 | 9.18 | 9.19 | 57.6K |
| 14:30 | 9.19 | 9.21 | 9.19 | 9.20 | 60.6K |
| 14:35 | 9.20 | 9.22 | 9.20 | 9.20 | 65.5K |
| 14:40 | 9.19 | 9.21 | 9.19 | 9.19 | 53.7K |
| 14:45 | 9.20 | 9.21 | 9.17 | 9.19 | 125.5K |
| 14:50 | 9.18 | 9.18 | 9.15 | 9.16 | 152.2K |
| 14:55 | 9.15 | 9.16 | 9.14 | 9.15 | 159.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 9.25 | 9.28 | 9.12 | 9.13 | 2.8M |
| 2025-09-29 | 9.13 | 9.25 | 9.02 | 9.19 | 3.5M |
| 2025-09-26 | 9.21 | 9.30 | 9.11 | 9.15 | 3.3M |
| 2025-09-25 | 9.35 | 9.38 | 9.22 | 9.23 | 3.7M |
| 2025-09-24 | 9.18 | 9.37 | 9.16 | 9.36 | 3.7M |
| 2025-09-23 | 9.48 | 9.57 | 9.09 | 9.25 | 6.0M |
| 2025-09-22 | 9.55 | 9.58 | 9.43 | 9.51 | 3.5M |
| 2025-09-19 | 9.65 | 9.72 | 9.46 | 9.49 | 5.2M |
| 2025-09-18 | 9.87 | 9.90 | 9.61 | 9.65 | 8.1M |
| 2025-09-17 | 10.05 | 10.10 | 9.89 | 9.90 | 8.1M |
| 2025-09-16 | 9.87 | 10.37 | 9.78 | 10.09 | 11.0M |
| 2025-09-15 | 10.08 | 10.17 | 9.78 | 9.80 | 10.2M |
| 2025-09-12 | 10.28 | 10.34 | 10.06 | 10.09 | 15.3M |
| 2025-09-11 | 10.26 | 10.68 | 10.06 | 10.37 | 22.7M |
| 2025-09-10 | 10.35 | 10.42 | 10.10 | 10.25 | 19.4M |
| 2025-09-09 | 9.87 | 10.35 | 9.79 | 10.30 | 25.7M |
| 2025-09-08 | 9.70 | 9.88 | 9.64 | 9.88 | 7.0M |
| 2025-09-05 | 9.64 | 9.74 | 9.55 | 9.70 | 5.4M |
| 2025-09-04 | 9.57 | 9.89 | 9.53 | 9.70 | 9.0M |
| 2025-09-03 | 9.84 | 9.84 | 9.46 | 9.53 | 5.4M |
| 2025-09-02 | 9.84 | 9.84 | 9.63 | 9.79 | 6.0M |
| 2025-09-01 | 9.85 | 9.88 | 9.76 | 9.84 | 4.5M |
| 2025-08-29 | 9.78 | 9.86 | 9.68 | 9.83 | 5.5M |
| 2025-08-28 | 9.73 | 9.88 | 9.41 | 9.78 | 10.8M |
| 2025-08-27 | 10.08 | 10.12 | 9.80 | 9.80 | 9.7M |
| 2025-08-26 | 10.06 | 10.13 | 9.98 | 10.11 | 7.4M |
| 2025-08-25 | 10.20 | 10.20 | 10.08 | 10.10 | 10.7M |
| 2025-08-22 | 10.45 | 10.46 | 10.11 | 10.21 | 14.6M |
| 2025-08-21 | 10.26 | 10.44 | 10.14 | 10.40 | 20.4M |
| 2025-08-20 | 10.03 | 10.24 | 10.01 | 10.24 | 14.7M |
| 2025-08-19 | 10.05 | 10.11 | 9.95 | 10.07 | 9.7M |
| 2025-08-18 | 9.92 | 10.23 | 9.91 | 10.07 | 14.3M |
| 2025-08-15 | 10.04 | 10.15 | 9.86 | 9.96 | 11.6M |
| 2025-08-14 | 9.88 | 10.24 | 9.84 | 10.03 | 23.2M |
| 2025-08-13 | 9.93 | 9.94 | 9.84 | 9.89 | 5.4M |
| 2025-08-12 | 9.91 | 9.95 | 9.85 | 9.91 | 6.5M |
| 2025-08-11 | 9.90 | 9.93 | 9.82 | 9.93 | 7.3M |
| 2025-08-08 | 9.79 | 9.89 | 9.77 | 9.87 | 7.0M |
| 2025-08-07 | 9.86 | 9.88 | 9.76 | 9.78 | 6.9M |
| 2025-08-06 | 9.96 | 9.96 | 9.83 | 9.86 | 6.1M |
| 2025-08-05 | 9.95 | 9.98 | 9.87 | 9.95 | 6.8M |
| 2025-08-04 | 9.84 | 9.95 | 9.72 | 9.94 | 7.7M |
| 2025-08-01 | 9.87 | 9.88 | 9.79 | 9.83 | 6.8M |
| 2025-07-31 | 10.00 | 10.03 | 9.79 | 9.84 | 10.6M |
| 2025-07-30 | 10.07 | 10.08 | 9.92 | 9.97 | 11.6M |
| 2025-07-29 | 10.24 | 10.25 | 9.98 | 10.08 | 15.1M |
| 2025-07-28 | 10.16 | 10.25 | 10.14 | 10.22 | 13.0M |
| 2025-07-25 | 10.42 | 10.47 | 10.13 | 10.14 | 23.3M |
| 2025-07-24 | 10.80 | 10.86 | 10.51 | 10.52 | 29.1M |
| 2025-07-23 | 10.60 | 11.35 | 10.40 | 11.15 | 43.5M |
| 2025-07-22 | 11.56 | 11.78 | 10.97 | 11.03 | 45.8M |
| 2025-07-21 | 12.17 | 12.94 | 12.17 | 12.17 | 56.8M |
| 2025-07-18 | 14.48 | 15.30 | 13.40 | 13.52 | 62.3M |
| 2025-07-17 | 12.90 | 14.53 | 12.70 | 14.44 | 66.9M |
| 2025-07-16 | 12.36 | 13.44 | 12.27 | 13.44 | 23.1M |
| 2025-07-15 | 13.11 | 13.98 | 11.88 | 12.22 | 65.8M |
| 2025-07-14 | 11.50 | 13.20 | 11.10 | 13.20 | 65.9M |
| 2025-07-11 | 13.82 | 14.61 | 11.95 | 12.00 | 74.6M |
| 2025-07-10 | 12.50 | 13.28 | 11.52 | 13.28 | 50.0M |
| 2025-07-09 | 11.07 | 12.07 | 11.05 | 12.07 | 36.9M |
| 2025-07-08 | 10.97 | 10.97 | 10.97 | 10.97 | 9.5M |
| 2025-07-07 | 9.97 | 9.97 | 8.75 | 9.97 | 48.5M |
| 2025-07-04 | 9.06 | 9.06 | 9.06 | 9.06 | 4.2M |
| 2025-07-03 | 7.49 | 8.24 | 7.45 | 8.24 | 9.6M |
| 2025-07-02 | 7.43 | 7.50 | 7.38 | 7.49 | 2.2M |
| 2025-07-01 | 7.41 | 7.44 | 7.35 | 7.44 | 2.3M |
| 2025-06-30 | 7.38 | 7.41 | 7.30 | 7.39 | 2.4M |
| 2025-06-27 | 7.35 | 7.41 | 7.33 | 7.38 | 1.0M |
| 2025-06-26 | 7.43 | 7.43 | 7.33 | 7.36 | 1.7M |
| 2025-06-25 | 7.35 | 7.43 | 7.31 | 7.38 | 1.8M |
| 2025-06-24 | 7.18 | 7.38 | 7.15 | 7.35 | 2.6M |
| 2025-06-23 | 6.89 | 7.17 | 6.89 | 7.15 | 1.7M |
| 2025-06-20 | 7.01 | 7.05 | 6.90 | 6.98 | 2.4M |
| 2025-06-19 | 7.26 | 7.29 | 7.07 | 7.10 | 2.2M |
| 2025-06-18 | 7.41 | 7.41 | 7.20 | 7.27 | 2.0M |
| 2025-06-17 | 7.44 | 7.50 | 7.37 | 7.39 | 1.2M |
| 2025-06-16 | 7.44 | 7.51 | 7.36 | 7.46 | 1.6M |
| 2025-06-13 | 7.48 | 7.52 | 7.35 | 7.40 | 1.4M |
| 2025-06-12 | 7.50 | 7.59 | 7.45 | 7.50 | 1.8M |
| 2025-06-11 | 7.50 | 7.55 | 7.48 | 7.52 | 2.2M |
| 2025-06-10 | 7.61 | 7.62 | 7.42 | 7.48 | 2.4M |
| 2025-06-09 | 7.56 | 7.60 | 7.48 | 7.60 | 2.5M |
| 2025-06-06 | 7.37 | 7.55 | 7.32 | 7.55 | 3.3M |
| 2025-06-05 | 7.38 | 7.42 | 7.32 | 7.36 | 1.9M |
| 2025-06-04 | 7.36 | 7.44 | 7.35 | 7.41 | 1.9M |
| 2025-06-03 | 7.22 | 7.37 | 7.21 | 7.33 | 2.1M |
| 2025-05-30 | 7.28 | 7.44 | 7.24 | 7.26 | 3.0M |
| 2025-05-29 | 7.22 | 7.35 | 7.19 | 7.32 | 2.1M |
| 2025-05-28 | 7.26 | 7.32 | 7.20 | 7.21 | 1.5M |
| 2025-05-27 | 7.26 | 7.29 | 7.15 | 7.27 | 2.2M |
| 2025-05-26 | 7.28 | 7.36 | 7.21 | 7.24 | 2.2M |
| 2025-05-23 | 7.44 | 7.47 | 7.26 | 7.27 | 2.9M |
| 2025-05-22 | 7.40 | 7.54 | 7.39 | 7.47 | 4.1M |
| 2025-05-21 | 7.54 | 7.55 | 7.40 | 7.43 | 2.1M |
| 2025-05-20 | 7.44 | 7.58 | 7.41 | 7.51 | 3.2M |
| 2025-05-19 | 7.44 | 7.53 | 7.41 | 7.48 | 2.6M |
| 2025-05-16 | 7.45 | 7.53 | 7.36 | 7.43 | 2.4M |
| 2025-05-15 | 7.38 | 7.57 | 7.31 | 7.49 | 4.5M |
| 2025-05-14 | 7.27 | 7.37 | 7.21 | 7.36 | 3.0M |
| 2025-05-13 | 7.31 | 7.32 | 7.24 | 7.26 | 1.5M |
| 2025-05-12 | 7.39 | 7.45 | 7.25 | 7.29 | 2.4M |
| 2025-05-09 | 7.40 | 7.50 | 7.34 | 7.36 | 3.9M |
| 2025-05-08 | 7.30 | 7.46 | 7.27 | 7.39 | 3.5M |
| 2025-05-07 | 7.25 | 7.44 | 7.25 | 7.31 | 5.6M |
| 2025-05-06 | 7.06 | 7.24 | 7.06 | 7.24 | 4.6M |
| 2025-04-30 | 7.12 | 7.15 | 7.04 | 7.06 | 2.2M |
| 2025-04-29 | 7.13 | 7.19 | 7.04 | 7.13 | 3.0M |
| 2025-04-28 | 7.13 | 7.41 | 7.13 | 7.21 | 6.1M |
| 2025-04-25 | 7.19 | 7.24 | 7.12 | 7.15 | 2.4M |
| 2025-04-24 | 7.07 | 7.38 | 7.07 | 7.19 | 4.1M |
| 2025-04-23 | 7.17 | 7.20 | 7.09 | 7.13 | 2.9M |
| 2025-04-22 | 7.23 | 7.27 | 7.10 | 7.18 | 6.4M |
| 2025-04-21 | 6.90 | 7.40 | 6.90 | 7.30 | 10.0M |
| 2025-04-18 | 6.90 | 7.01 | 6.75 | 6.82 | 3.7M |
| 2025-04-17 | 6.64 | 7.08 | 6.61 | 6.97 | 5.7M |
| 2025-04-16 | 6.65 | 6.67 | 6.40 | 6.64 | 2.1M |
| 2025-04-15 | 6.63 | 6.69 | 6.61 | 6.65 | 1.8M |
| 2025-04-14 | 6.58 | 6.68 | 6.54 | 6.62 | 1.7M |
| 2025-04-11 | 6.51 | 6.60 | 6.48 | 6.55 | 1.9M |
| 2025-04-10 | 6.48 | 6.65 | 6.42 | 6.53 | 2.9M |
| 2025-04-09 | 6.18 | 6.40 | 5.93 | 6.36 | 3.5M |
| 2025-04-08 | 6.30 | 6.43 | 6.16 | 6.24 | 3.8M |
| 2025-04-07 | 6.96 | 6.96 | 6.43 | 6.43 | 4.0M |
| 2025-04-03 | 7.13 | 7.16 | 7.04 | 7.14 | 2.1M |
| 2025-04-02 | 7.11 | 7.18 | 7.07 | 7.16 | 1.3M |
| 2025-04-01 | 7.02 | 7.20 | 6.99 | 7.13 | 2.6M |
| 2025-03-31 | 7.10 | 7.10 | 6.90 | 6.98 | 2.1M |
| 2025-03-28 | 7.16 | 7.19 | 7.09 | 7.10 | 1.4M |
| 2025-03-27 | 7.19 | 7.24 | 7.08 | 7.19 | 1.6M |
| 2025-03-26 | 7.09 | 7.25 | 7.06 | 7.23 | 2.4M |
| 2025-03-25 | 7.01 | 7.13 | 6.96 | 7.12 | 2.6M |
| 2025-03-24 | 7.14 | 7.22 | 6.95 | 7.05 | 2.8M |
| 2025-03-21 | 7.28 | 7.29 | 7.15 | 7.19 | 1.9M |
| 2025-03-20 | 7.26 | 7.28 | 7.19 | 7.27 | 2.4M |
| 2025-03-19 | 7.32 | 7.32 | 7.22 | 7.26 | 1.7M |
| 2025-03-18 | 7.25 | 7.32 | 7.24 | 7.31 | 2.2M |
| 2025-03-17 | 7.19 | 7.27 | 7.17 | 7.26 | 2.6M |
| 2025-03-14 | 7.05 | 7.20 | 7.03 | 7.20 | 3.8M |
| 2025-03-13 | 7.10 | 7.12 | 6.96 | 7.07 | 2.7M |
| 2025-03-12 | 7.08 | 7.12 | 7.03 | 7.08 | 2.1M |
| 2025-03-11 | 7.09 | 7.09 | 6.98 | 7.05 | 1.4M |
| 2025-03-10 | 7.03 | 7.12 | 7.00 | 7.11 | 1.9M |
| 2025-03-07 | 7.06 | 7.09 | 6.99 | 7.01 | 1.3M |
| 2025-03-06 | 7.03 | 7.09 | 6.98 | 7.08 | 1.5M |
| 2025-03-05 | 7.04 | 7.07 | 6.94 | 7.01 | 1.3M |
| 2025-03-04 | 6.98 | 7.08 | 6.93 | 7.04 | 1.7M |
| 2025-03-03 | 7.05 | 7.10 | 6.95 | 6.97 | 1.8M |
| 2025-02-28 | 7.12 | 7.13 | 7.00 | 7.00 | 1.6M |
| 2025-02-27 | 7.12 | 7.17 | 7.02 | 7.14 | 2.0M |
| 2025-02-26 | 7.06 | 7.16 | 7.04 | 7.11 | 1.4M |
| 2025-02-25 | 7.20 | 7.20 | 7.01 | 7.06 | 1.5M |
| 2025-02-24 | 7.18 | 7.25 | 6.91 | 7.20 | 1.9M |
| 2025-02-21 | 7.22 | 7.22 | 7.08 | 7.18 | 1.4M |
| 2025-02-20 | 7.15 | 7.20 | 7.14 | 7.19 | 1.4M |
| 2025-02-19 | 7.03 | 7.14 | 7.03 | 7.12 | 1.3M |
| 2025-02-18 | 7.22 | 7.26 | 7.00 | 7.05 | 2.3M |
| 2025-02-17 | 7.14 | 7.27 | 7.12 | 7.25 | 1.5M |
| 2025-02-14 | 7.18 | 7.20 | 7.11 | 7.11 | 1.1M |
| 2025-02-13 | 7.29 | 7.29 | 7.17 | 7.19 | 1.1M |
| 2025-02-12 | 7.26 | 7.28 | 7.18 | 7.27 | 1.3M |
| 2025-02-11 | 7.25 | 7.28 | 7.20 | 7.26 | 1.3M |
| 2025-02-10 | 7.24 | 7.27 | 7.20 | 7.27 | 1.4M |
| 2025-02-07 | 7.17 | 7.27 | 7.16 | 7.23 | 1.7M |
| 2025-02-06 | 7.09 | 7.16 | 7.05 | 7.16 | 1.6M |
| 2025-02-05 | 7.18 | 7.19 | 7.08 | 7.12 | 1.7M |
| 2025-01-27 | 7.03 | 7.19 | 7.03 | 7.13 | 2.2M |
| 2025-01-24 | 6.98 | 7.09 | 6.91 | 7.06 | 1.4M |
| 2025-01-23 | 6.99 | 7.10 | 6.99 | 7.01 | 1.3M |
| 2025-01-22 | 6.99 | 7.01 | 6.93 | 6.96 | 1.0M |
| 2025-01-21 | 7.10 | 7.12 | 6.97 | 6.98 | 1.5M |
| 2025-01-20 | 7.02 | 7.14 | 6.97 | 7.08 | 1.7M |
| 2025-01-17 | 7.00 | 7.07 | 6.96 | 7.00 | 0.8M |
| 2025-01-16 | 7.06 | 7.18 | 6.97 | 7.01 | 1.2M |
| 2025-01-15 | 7.06 | 7.15 | 7.00 | 7.02 | 1.6M |
| 2025-01-14 | 6.64 | 7.15 | 6.64 | 7.07 | 3.4M |
| 2025-01-13 | 6.51 | 6.67 | 6.45 | 6.63 | 1.5M |
| 2025-01-10 | 6.74 | 6.85 | 6.58 | 6.58 | 1.8M |
| 2025-01-09 | 6.75 | 6.86 | 6.75 | 6.78 | 1.2M |
| 2025-01-08 | 6.81 | 6.94 | 6.67 | 6.82 | 1.7M |
| 2025-01-07 | 6.74 | 6.90 | 6.73 | 6.86 | 1.8M |
| 2025-01-06 | 6.71 | 6.80 | 6.43 | 6.74 | 2.3M |
| 2025-01-03 | 6.92 | 6.98 | 6.66 | 6.69 | 2.4M |
| 2025-01-02 | 6.91 | 7.11 | 6.85 | 6.91 | 2.3M |