130.75
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 92.22 | 92.22 | 89.00 | 89.00 | 0.0M |
| 2024-12-30 | 92.22 | 92.22 | 89.00 | 89.00 | 0.0M |
| 2024-12-27 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0M |
| 2024-12-26 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0M |
| 2024-12-24 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0M |
| 2024-12-23 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0M |
| 2024-12-20 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0M |
| 2024-12-19 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0M |
| 2024-12-18 | 96.40 | 96.47 | 95.25 | 95.25 | 0.0M |
| 2024-12-17 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0M |
| 2024-12-16 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-12-13 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-12-12 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-12-11 | 95.55 | 96.50 | 95.30 | 96.50 | 0.0M |
| 2024-12-10 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-12-09 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-12-06 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-12-05 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0M |
| 2024-12-04 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-12-03 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-12-02 | 86.81 | 89.30 | 86.81 | 89.30 | 0.0M |
| 2024-11-29 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0M |
| 2024-11-27 | 87.28 | 87.28 | 85.25 | 85.25 | 0.0M |
| 2024-11-26 | 87.00 | 87.27 | 87.00 | 87.27 | 0.0M |
| 2024-11-25 | 82.73 | 82.73 | 82.73 | 82.73 | 0.0M |
| 2024-11-22 | 82.73 | 82.73 | 82.73 | 82.73 | 0.0M |
| 2024-11-21 | 82.73 | 82.73 | 82.73 | 82.73 | 0.0M |
| 2024-11-20 | 82.73 | 82.73 | 82.73 | 82.73 | 0.0M |
| 2024-11-19 | 82.73 | 82.73 | 82.73 | 82.73 | 0.0M |
| 2024-11-18 | 82.83 | 82.83 | 82.83 | 82.83 | 0.0M |
| 2024-11-15 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-11-14 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-11-13 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-11-12 | 78.00 | 81.20 | 77.50 | 81.20 | 0.0M |
| 2024-11-11 | 78.90 | 79.59 | 78.90 | 79.59 | 0.0M |
| 2024-11-08 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-11-07 | 87.70 | 87.70 | 87.50 | 87.50 | 0.0M |
| 2024-11-06 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0M |
| 2024-11-05 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0M |
| 2024-11-04 | 85.27 | 86.56 | 85.27 | 86.56 | 0.0M |
| 2024-11-01 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0M |
| 2024-10-31 | 84.59 | 86.23 | 84.59 | 85.20 | 0.0M |
| 2024-10-30 | 87.00 | 87.50 | 86.99 | 86.99 | 0.0M |
| 2024-10-29 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0M |
| 2024-10-28 | 83.56 | 83.56 | 83.56 | 83.56 | 0.0M |
| 2024-10-25 | 82.02 | 82.02 | 82.02 | 82.02 | 0.0M |
| 2024-10-24 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0M |
| 2024-10-23 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0M |
| 2024-10-22 | 82.00 | 82.00 | 81.99 | 81.99 | 0.0M |
| 2024-10-21 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-17 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-16 | 76.61 | 76.95 | 76.61 | 76.95 | 0.0M |
| 2024-10-15 | 74.22 | 74.22 | 74.22 | 74.22 | 0.0M |
| 2024-10-14 | 74.22 | 74.22 | 74.22 | 74.22 | 0.0M |
| 2024-10-11 | 74.22 | 74.22 | 74.22 | 74.22 | 0.0M |
| 2024-10-10 | 74.22 | 74.22 | 74.22 | 74.22 | 0.0M |
| 2024-10-09 | 78.46 | 78.46 | 78.46 | 78.46 | 0.0M |
| 2024-10-08 | 78.46 | 78.46 | 78.46 | 78.46 | 0.0M |
| 2024-10-07 | 78.46 | 78.46 | 78.46 | 78.46 | 0.0M |
| 2024-10-04 | 77.56 | 77.56 | 77.56 | 77.56 | 0.0M |
| 2024-10-03 | 77.56 | 77.56 | 77.56 | 77.56 | 0.0M |
| 2024-10-02 | 78.81 | 78.81 | 77.39 | 77.39 | 0.0M |
| 2024-10-01 | 80.00 | 80.52 | 80.00 | 80.52 | 0.0M |
| 2024-09-30 | 79.33 | 80.00 | 79.33 | 80.00 | 0.0M |
| 2024-09-27 | 79.41 | 79.84 | 79.41 | 79.84 | 0.0M |
| 2024-09-26 | 79.30 | 79.40 | 79.30 | 79.31 | 0.0M |
| 2024-09-25 | 75.80 | 77.00 | 75.60 | 76.55 | 0.0M |
| 2024-09-24 | 76.21 | 76.21 | 75.39 | 75.39 | 0.0M |
| 2024-09-23 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0M |
| 2024-09-20 | 70.52 | 70.52 | 70.52 | 70.52 | 0.0M |
| 2024-09-19 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2024-09-18 | 73.28 | 73.28 | 73.28 | 73.28 | 0.0M |
| 2024-09-17 | 73.28 | 73.28 | 73.28 | 73.28 | 0.0M |
| 2024-09-16 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0M |
| 2024-09-13 | 76.87 | 76.90 | 76.86 | 76.90 | 0.0M |
| 2024-09-12 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2024-09-11 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0M |
| 2024-09-10 | 74.24 | 74.89 | 74.24 | 74.89 | 0.0M |
| 2024-09-09 | 74.79 | 74.79 | 74.00 | 74.00 | 0.0M |
| 2024-09-06 | 78.71 | 78.71 | 78.71 | 78.71 | 0.0M |
| 2024-09-05 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0M |
| 2024-09-04 | 74.41 | 74.41 | 74.41 | 74.41 | 0.0M |
| 2024-09-03 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0M |
| 2024-08-30 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0M |
| 2024-08-29 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0M |
| 2024-08-28 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0M |
| 2024-08-27 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0M |
| 2024-08-26 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0M |
| 2024-08-23 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0M |
| 2024-08-22 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0M |
| 2024-08-21 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0M |
| 2024-08-20 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0M |
| 2024-08-19 | 78.30 | 78.30 | 78.30 | 78.30 | 0.0M |
| 2024-08-16 | 78.30 | 78.30 | 78.30 | 78.30 | 0.0M |
| 2024-08-15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0M |
| 2024-08-14 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-13 | 74.14 | 74.14 | 74.00 | 74.00 | 0.0M |
| 2024-08-12 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0M |
| 2024-08-09 | 74.50 | 75.69 | 74.23 | 75.69 | 0.0M |
| 2024-08-08 | 72.30 | 72.30 | 72.30 | 72.30 | 0.0M |
| 2024-08-07 | 72.30 | 72.30 | 72.30 | 72.30 | 0.0M |
| 2024-08-06 | 69.28 | 71.12 | 69.28 | 71.12 | 0.0M |
| 2024-08-05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-08-02 | 74.90 | 74.90 | 73.50 | 73.50 | 0.0M |
| 2024-08-01 | 77.76 | 77.76 | 74.67 | 74.99 | 0.0M |
| 2024-07-31 | 78.24 | 78.42 | 78.20 | 78.42 | 0.0M |
| 2024-07-30 | 81.25 | 81.61 | 78.99 | 80.00 | 0.0M |
| 2024-07-29 | 82.82 | 83.00 | 82.65 | 82.99 | 0.0M |
| 2024-07-26 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0M |
| 2024-07-25 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0M |
| 2024-07-24 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0M |
| 2024-07-23 | 85.89 | 87.10 | 85.89 | 87.10 | 0.0M |
| 2024-07-22 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0M |
| 2024-07-19 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0M |
| 2024-07-18 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0M |
| 2024-07-17 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0M |
| 2024-07-16 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0M |
| 2024-07-15 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0M |
| 2024-07-12 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0M |
| 2024-07-11 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0M |
| 2024-07-10 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0M |
| 2024-07-09 | 76.61 | 78.00 | 76.61 | 78.00 | 0.0M |
| 2024-07-08 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2024-07-05 | 71.96 | 71.96 | 71.96 | 71.96 | 0.0M |
| 2024-07-03 | 71.96 | 71.96 | 71.96 | 71.96 | 0.0M |
| 2024-07-02 | 71.96 | 71.96 | 71.96 | 71.96 | 0.0M |
| 2024-07-01 | 71.96 | 71.96 | 71.96 | 71.96 | 0.0M |
| 2024-06-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-06-27 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-06-26 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-06-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-06-24 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-06-21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-06-20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-06-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-06-17 | 71.23 | 72.00 | 71.23 | 72.00 | 0.0M |
| 2024-06-14 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0M |
| 2024-06-13 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0M |
| 2024-06-12 | 69.88 | 72.55 | 69.88 | 72.55 | 0.0M |
| 2024-06-11 | 71.56 | 71.56 | 71.56 | 71.56 | 0.0M |
| 2024-06-10 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0M |
| 2024-06-07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0M |
| 2024-06-06 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-06-05 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-06-04 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2024-06-03 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2024-05-31 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2024-05-30 | 79.95 | 80.00 | 79.95 | 80.00 | 0.0M |
| 2024-05-29 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0M |
| 2024-05-28 | 78.58 | 78.58 | 78.58 | 78.58 | 0.0M |
| 2024-05-24 | 79.14 | 81.40 | 77.28 | 78.58 | 0.0M |
| 2024-05-23 | 80.41 | 81.20 | 78.22 | 78.22 | 0.0M |
| 2024-05-22 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0M |
| 2024-05-21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0M |
| 2024-05-20 | 81.21 | 81.21 | 81.21 | 81.21 | 0.0M |
| 2024-05-17 | 81.21 | 81.28 | 81.21 | 81.21 | 0.0M |
| 2024-05-16 | 83.24 | 84.60 | 82.20 | 82.20 | 0.0M |
| 2024-05-15 | 85.32 | 86.06 | 79.03 | 79.03 | 0.0M |
| 2024-05-14 | 82.78 | 82.78 | 82.78 | 82.78 | 0.0M |
| 2024-05-13 | 82.78 | 82.78 | 82.78 | 82.78 | 0.0M |
| 2024-05-10 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0M |
| 2024-05-09 | 81.47 | 84.22 | 81.47 | 84.12 | 0.0M |
| 2024-05-08 | 78.82 | 80.44 | 78.82 | 80.44 | 0.0M |
| 2024-05-07 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2024-05-06 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2024-05-03 | 75.31 | 76.80 | 75.31 | 76.80 | 0.0M |
| 2024-05-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-01 | 73.05 | 73.05 | 73.00 | 73.00 | 0.0M |
| 2024-04-30 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-04-29 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-04-26 | 72.52 | 74.80 | 72.52 | 74.80 | 0.0M |
| 2024-04-25 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-04-24 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-04-23 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-04-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-04-19 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0M |
| 2024-04-18 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0M |
| 2024-04-17 | 72.66 | 74.15 | 72.66 | 74.15 | 0.0M |
| 2024-04-16 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-04-15 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0M |
| 2024-04-12 | 79.50 | 79.50 | 78.30 | 79.30 | 0.0M |
| 2024-04-11 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-04-10 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-04-09 | 80.83 | 80.83 | 80.05 | 80.05 | 0.0M |
| 2024-04-08 | 80.10 | 83.09 | 80.10 | 83.09 | 0.0M |
| 2024-04-05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-04-04 | 77.71 | 79.34 | 77.29 | 79.34 | 0.0M |
| 2024-04-03 | 79.91 | 81.22 | 75.02 | 81.22 | 0.0M |
| 2024-04-02 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0M |
| 2024-04-01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0M |
| 2024-03-28 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0M |
| 2024-03-27 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0M |
| 2024-03-26 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0M |
| 2024-03-25 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0M |
| 2024-03-22 | 81.88 | 83.19 | 80.60 | 83.01 | 0.0M |
| 2024-03-21 | 82.20 | 82.22 | 82.20 | 82.21 | 0.0M |
| 2024-03-20 | 82.10 | 82.10 | 82.10 | 82.10 | 0.0M |
| 2024-03-19 | 79.57 | 79.57 | 79.27 | 79.27 | 0.0M |
| 2024-03-18 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2024-03-15 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2024-03-14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-03-13 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-03-12 | 74.51 | 75.50 | 74.51 | 75.50 | 0.0M |
| 2024-03-11 | 77.81 | 77.81 | 77.81 | 77.81 | 0.0M |
| 2024-03-08 | 77.81 | 77.81 | 77.81 | 77.81 | 0.0M |
| 2024-03-07 | 77.68 | 77.68 | 77.68 | 77.68 | 0.0M |
| 2024-03-06 | 75.54 | 76.63 | 75.54 | 76.63 | 0.0M |
| 2024-03-05 | 78.13 | 78.13 | 77.42 | 77.42 | 0.0M |
| 2024-03-04 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0M |
| 2024-03-01 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0M |
| 2024-02-29 | 76.76 | 76.76 | 76.76 | 76.76 | 0.0M |
| 2024-02-28 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2024-02-27 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2024-02-26 | 75.00 | 76.44 | 75.00 | 76.44 | 0.0M |
| 2024-02-23 | 73.09 | 74.80 | 73.09 | 73.60 | 0.0M |
| 2024-02-22 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0M |
| 2024-02-21 | 73.04 | 73.04 | 73.03 | 73.03 | 0.0M |
| 2024-02-20 | 71.61 | 72.98 | 71.61 | 72.98 | 0.0M |
| 2024-02-16 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0M |
| 2024-02-15 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0M |
| 2024-02-14 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0M |
| 2024-02-13 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0M |
| 2024-02-12 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0M |
| 2024-02-09 | 67.43 | 69.87 | 67.43 | 69.87 | 0.0M |
| 2024-02-08 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0M |
| 2024-02-07 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0M |
| 2024-02-06 | 65.83 | 66.83 | 65.83 | 66.03 | 0.0M |
| 2024-02-05 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2024-02-02 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2024-02-01 | 66.62 | 66.62 | 66.62 | 66.62 | 0.0M |
| 2024-01-31 | 66.62 | 66.62 | 66.62 | 66.62 | 0.0M |
| 2024-01-30 | 66.62 | 66.62 | 66.62 | 66.62 | 0.0M |
| 2024-01-29 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0M |
| 2024-01-26 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0M |
| 2024-01-25 | 66.97 | 67.10 | 66.00 | 66.04 | 0.0M |
| 2024-01-24 | 60.39 | 60.39 | 60.39 | 60.39 | 0.0M |
| 2024-01-23 | 60.39 | 60.39 | 60.39 | 60.39 | 0.0M |
| 2024-01-22 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0M |
| 2024-01-19 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0M |
| 2024-01-18 | 63.41 | 65.78 | 63.41 | 63.81 | 0.0M |
| 2024-01-17 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0M |
| 2024-01-16 | 64.21 | 64.21 | 64.21 | 64.21 | 0.0M |
| 2024-01-12 | 64.21 | 64.21 | 64.21 | 64.21 | 0.0M |
| 2024-01-11 | 64.21 | 64.21 | 64.21 | 64.21 | 0.0M |
| 2024-01-10 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-01-09 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-01-08 | 63.48 | 64.50 | 63.48 | 64.50 | 0.0M |
| 2024-01-05 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0M |
| 2024-01-04 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0M |
| 2024-01-03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0M |
| 2024-01-02 | 65.92 | 65.92 | 65.03 | 65.03 | 0.0M |